20486 小米法兴六八购Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.019 | 38.020 | 1,850,000 | 44,600,000 | 17.840 | 740,000 | 0.018 | 530,000 | 0.017 |
| 07/01/2026 | 0.020 | 38.160 | 1,080,000 | 44,810,000 | 17.924 | 1,080,000 | 0.020 | ||
| 06/01/2026 | 0.021 | 38.760 | 2,370,000 | 43,730,000 | 17.492 | 850,000 | 0.021 | 1,370,000 | 0.021 |
| 05/01/2026 | 0.023 | 39.340 | 0 | 43,210,000 | 17.284 | ||||
| 02/01/2026 | 0.025 | 40.280 | 7,920,000 | 43,210,000 | 17.284 | 4,970,000 | 0.022 | 2,930,000 | 0.025 |
| 31/12/2025 | 0.021 | 39.300 | 7,720,000 | 45,250,000 | 18.100 | 180,000 | 0.022 | 7,540,000 | 0.021 |
| 30/12/2025 | 0.022 | 39.360 | 12,290,000 | 37,890,000 | 15.156 | 9,970,000 | 0.021 | 1,770,000 | 0.023 |
| 29/12/2025 | 0.020 | 38.580 | 15,940,000 | 46,090,000 | 18.436 | 6,660,000 | 0.023 | 8,260,000 | 0.022 |
| 24/12/2025 | 0.023 | 39.220 | 1,220,000 | 44,490,000 | 17.796 | 1,220,000 | 0.023 | ||
| 23/12/2025 | 0.023 | 39.200 | 2,090,000 | 43,270,000 | 17.308 | 1,520,000 | 0.023 | ||
| 22/12/2025 | 0.025 | 39.800 | 400,000 | 41,750,000 | 16.700 | 100,000 | 0.025 | ||
| 19/12/2025 | 0.027 | 40.540 | 3,320,000 | 41,850,000 | 16.740 | 2,900,000 | 0.026 | 320,000 | 0.026 |
| 18/12/2025 | 0.027 | 40.200 | 1,860,000 | 44,430,000 | 17.772 | 1,810,000 | 0.027 | ||
| 17/12/2025 | 0.030 | 41.220 | 2,670,000 | 42,620,000 | 17.048 | 890,000 | 0.029 | 1,750,000 | 0.029 |
| 16/12/2025 | 0.030 | 40.900 | 7,230,000 | 41,760,000 | 16.704 | 4,090,000 | 0.029 | 2,630,000 | 0.029 |
| 15/12/2025 | 0.033 | 41.840 | 6,810,000 | 43,220,000 | 17.288 | 4,010,000 | 0.035 | 2,800,000 | 0.033 |
| 12/12/2025 | 0.041 | 42.960 | 13,990,000 | 44,430,000 | 17.772 | 6,500,000 | 0.039 | 6,860,000 | 0.039 |
| 11/12/2025 | 0.037 | 42.180 | 2,050,000 | 44,070,000 | 17.628 | 1,730,000 | 0.036 | 60,000 | 0.036 |
| 10/12/2025 | 0.035 | 41.780 | 9,020,000 | 45,740,000 | 18.296 | 6,420,000 | 0.035 | 2,600,000 | 0.035 |
| 09/12/2025 | 0.034 | 41.260 | 3,480,000 | 49,560,000 | 19.824 | 600,000 | 0.034 | 2,720,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |