20486 小米法兴六八购Ｂ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0 | ||||||||
| 21/11/2025 | 0 | 71,090,000 | 28.436 | 6,910,000 | 0.026 | 25,550,000 | 0.025 | ||
| 20/11/2025 | 0 | 52,450,000 | 20.980 | 3,290,000 | 0.026 | 23,800,000 | 0.026 | ||
| 19/11/2025 | 0 | 31,940,000 | 12.776 | 15,940,000 | 0.033 | 6,780,000 | 0.032 | ||
| 18/11/2025 | 0 | 41,100,000 | 16.440 | 220,840,000 | 0.038 | 223,980,000 | 0.038 | ||
| 17/11/2025 | 0 | 37,960,000 | 15.184 | 770,000 | 0.043 | 720,000 | 0.044 | ||
| 14/11/2025 | 0 | 38,010,000 | 15.204 | 300,560,000 | 0.047 | 303,140,000 | 0.047 | ||
| 13/11/2025 | 0 | 35,430,000 | 14.172 | 4,960,000 | 0.051 | 6,930,000 | 0.052 | ||
| 12/11/2025 | 0 | 33,460,000 | 13.384 | 9,560,000 | 0.054 | 18,180,000 | 0.054 | ||
| 11/11/2025 | 0 | 24,840,000 | 9.936 | 3,810,000 | 0.049 | 1,590,000 | 0.049 | ||
| 10/11/2025 | 0 | 27,060,000 | 10.824 | 312,390,000 | 0.045 | 313,960,000 | 0.045 | ||
| 07/11/2025 | 0 | 25,490,000 | 10.196 | 189,240,000 | 0.049 | 189,840,000 | 0.049 | ||
| 06/11/2025 | 0 | 24,890,000 | 9.956 | 525,030,000 | 0.052 | 527,480,000 | 0.052 | ||
| 05/11/2025 | 0 | 22,440,000 | 8.976 | 315,580,000 | 0.051 | 320,510,000 | 0.051 | ||
| 04/11/2025 | 0 | 17,510,000 | 7.004 | 523,130,000 | 0.061 | 525,480,000 | 0.061 | ||
| 03/11/2025 | 0 | 15,160,000 | 6.064 | 139,670,000 | 0.059 | 139,700,000 | 0.059 | ||
| 31/10/2025 | 0 | 15,130,000 | 6.052 | 305,190,000 | 0.060 | 309,840,000 | 0.060 | ||
| 30/10/2025 | 0 | 10,480,000 | 4.192 | 637,580,000 | 0.061 | 641,860,000 | 0.061 | ||
| 28/10/2025 | 0 | 6,200,000 | 2.480 | 817,090,000 | 0.069 | 818,270,000 | 0.069 | ||
| 27/10/2025 | 0 | 5,020,000 | 2.008 | 850,370,000 | 0.070 | 852,180,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |