20486 小米法興六八購Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.019 | 38.020 | 1,850,000 | 47.640 | 740,000 | 0.018 | 530,000 | 0.017 |
| 07/01/2026 | 0.020 | 38.160 | 1,080,000 | 47.933 | 1,080,000 | 0.020 | ||
| 06/01/2026 | 0.021 | 38.760 | 2,370,000 | 47.250 | 850,000 | 0.021 | 1,370,000 | 0.021 |
| 05/01/2026 | 0.023 | 39.340 | 0 | 47.185 | ||||
| 02/01/2026 | 0.025 | 40.280 | 7,920,000 | 46.055 | 4,970,000 | 0.022 | 2,930,000 | 0.025 |
| 31/12/2025 | 0.021 | 39.300 | 7,720,000 | 45.467 | 180,000 | 0.022 | 7,540,000 | 0.021 |
| 30/12/2025 | 0.022 | 39.360 | 12,290,000 | 45.829 | 9,970,000 | 0.021 | 1,770,000 | 0.023 |
| 29/12/2025 | 0.020 | 38.580 | 15,940,000 | 46.071 | 6,660,000 | 0.023 | 8,260,000 | 0.022 |
| 24/12/2025 | 0.023 | 39.220 | 1,220,000 | 46.141 | 1,220,000 | 0.023 | ||
| 23/12/2025 | 0.023 | 39.200 | 2,090,000 | 46.033 | 1,520,000 | 0.023 | ||
| 22/12/2025 | 0.025 | 39.800 | 400,000 | 45.859 | 100,000 | 0.025 | ||
| 19/12/2025 | 0.027 | 40.540 | 3,320,000 | 45.128 | 2,900,000 | 0.026 | 320,000 | 0.026 |
| 18/12/2025 | 0.027 | 40.200 | 1,860,000 | 45.752 | 1,810,000 | 0.027 | ||
| 17/12/2025 | 0.030 | 41.220 | 2,670,000 | 45.092 | 890,000 | 0.029 | 1,750,000 | 0.029 |
| 16/12/2025 | 0.030 | 40.900 | 7,230,000 | 45.654 | 4,090,000 | 0.029 | 2,630,000 | 0.029 |
| 15/12/2025 | 0.033 | 41.840 | 6,810,000 | 45.060 | 4,010,000 | 0.035 | 2,800,000 | 0.033 |
| 12/12/2025 | 0.041 | 42.960 | 13,990,000 | 46.046 | 6,500,000 | 0.039 | 6,860,000 | 0.039 |
| 11/12/2025 | 0.037 | 42.180 | 2,050,000 | 45.848 | 1,730,000 | 0.036 | 60,000 | 0.036 |
| 10/12/2025 | 0.035 | 41.780 | 9,020,000 | 45.678 | 6,420,000 | 0.035 | 2,600,000 | 0.035 |
| 09/12/2025 | 0.034 | 41.260 | 3,480,000 | 46.293 | 600,000 | 0.034 | 2,720,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |