20486 小米法興六八購Ｂ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.025 | 38.080 | 34,520,000 | 46.328 | 6,910,000 | 0.026 | 25,550,000 | 0.025 |
| 20/11/2025 | 0.024 | 37.700 | 29,540,000 | 46.441 | 3,290,000 | 0.026 | 23,800,000 | 0.026 |
| 19/11/2025 | 0.030 | 38.820 | 25,750,000 | 47.349 | 15,940,000 | 0.033 | 6,780,000 | 0.032 |
| 18/11/2025 | 0.038 | 40.780 | 447,000,000 | 46.928 | 220,840,000 | 0.038 | 223,980,000 | 0.038 |
| 17/11/2025 | 0.043 | 41.960 | 2,660,000 | 46.493 | 770,000 | 0.043 | 720,000 | 0.044 |
| 14/11/2025 | 0.046 | 42.360 | 603,970,000 | 46.609 | 300,560,000 | 0.047 | 303,140,000 | 0.047 |
| 13/11/2025 | 0.051 | 43.500 | 13,180,000 | 46.021 | 4,960,000 | 0.051 | 6,930,000 | 0.052 |
| 12/11/2025 | 0.053 | 43.700 | 29,960,000 | 46.260 | 9,560,000 | 0.054 | 18,180,000 | 0.054 |
| 11/11/2025 | 0.048 | 42.980 | 6,330,000 | 45.740 | 3,810,000 | 0.049 | 1,590,000 | 0.049 |
| 10/11/2025 | 0.046 | 42.360 | 627,480,000 | 46.192 | 312,390,000 | 0.045 | 313,960,000 | 0.045 |
| 07/11/2025 | 0.046 | 42.240 | 383,910,000 | 46.190 | 189,240,000 | 0.049 | 189,840,000 | 0.049 |
| 06/11/2025 | 0.053 | 43.440 | 1,061,870,000 | 46.240 | 525,030,000 | 0.052 | 527,480,000 | 0.052 |
| 05/11/2025 | 0.054 | 43.320 | 640,600,000 | 46.795 | 315,580,000 | 0.051 | 320,510,000 | 0.051 |
| 04/11/2025 | 0.055 | 43.420 | 1,053,710,000 | 46.786 | 523,130,000 | 0.061 | 525,480,000 | 0.061 |
| 03/11/2025 | 0.063 | 44.720 | 281,830,000 | 46.704 | 139,670,000 | 0.059 | 139,700,000 | 0.059 |
| 31/10/2025 | 0.057 | 43.200 | 615,760,000 | 47.668 | 305,190,000 | 0.060 | 309,840,000 | 0.060 |
| 30/10/2025 | 0.063 | 44.160 | 1,282,310,000 | 47.608 | 637,580,000 | 0.061 | 641,860,000 | 0.061 |
| 28/10/2025 | 0.067 | 44.920 | 1,638,970,000 | 47.064 | 817,090,000 | 0.069 | 818,270,000 | 0.069 |
| 27/10/2025 | 0.074 | 45.800 | 1,702,940,000 | 47.318 | 850,370,000 | 0.070 | 852,180,000 | 0.070 |
| 24/10/2025 | 0.071 | 45.920 | 7,250,000 | 45.813 | 2,980,000 | 0.074 | 4,020,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |