20483 石药法兴六六购Ｂ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 8.880 | 1,350,000 | 2,704,000 | 2.253 | 1,200,000 | 0.047 | 50,000 | 0.049 |
| 22/12/2025 | 0.038 | 8.250 | 0 | 3,854,000 | 3.212 | ||||
| 19/12/2025 | 0.038 | 8.200 | 10,000 | 3,854,000 | 3.212 | 10,000 | 0.041 | ||
| 18/12/2025 | 0.033 | 8.010 | 102,000 | 3,864,000 | 3.220 | 10,000 | 0.032 | 92,000 | 0.030 |
| 17/12/2025 | 0.025 | 7.520 | 300,000 | 3,782,000 | 3.152 | 100,000 | 0.023 | 200,000 | 0.025 |
| 16/12/2025 | 0.023 | 7.360 | 0 | 3,682,000 | 3.068 | ||||
| 15/12/2025 | 0.027 | 7.510 | 200,000 | 3,682,000 | 3.068 | 100,000 | 0.027 | 100,000 | 0.028 |
| 12/12/2025 | 0.029 | 7.660 | 110,000 | 3,682,000 | 3.068 | 110,000 | 0.029 | ||
| 11/12/2025 | 0.030 | 7.690 | 0 | 3,572,000 | 2.977 | ||||
| 10/12/2025 | 0.031 | 7.770 | 0 | 3,572,000 | 2.977 | ||||
| 09/12/2025 | 0.027 | 7.530 | 228,000 | 3,572,000 | 2.977 | 228,000 | 0.027 | ||
| 08/12/2025 | 0.028 | 7.490 | 0 | 3,800,000 | 3.167 | ||||
| 05/12/2025 | 0.032 | 7.710 | 970,000 | 3,800,000 | 3.167 | 970,000 | 0.032 | ||
| 04/12/2025 | 0.032 | 7.650 | 0 | 2,830,000 | 2.358 | ||||
| 03/12/2025 | 0.033 | 7.700 | 0 | 2,830,000 | 2.358 | ||||
| 02/12/2025 | 0.035 | 7.790 | 0 | 2,830,000 | 2.358 | ||||
| 01/12/2025 | 0.036 | 7.850 | 1,200,000 | 2,830,000 | 2.358 | 600,000 | 0.036 | 600,000 | 0.037 |
| 28/11/2025 | 0.038 | 7.910 | 50,000 | 2,830,000 | 2.358 | 50,000 | 0.038 | ||
| 27/11/2025 | 0.042 | 8.040 | 0 | 2,880,000 | 2.400 | ||||
| 26/11/2025 | 0.042 | 7.950 | 1,414,000 | 2,880,000 | 2.400 | 620,000 | 0.045 | 624,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |