20483 石药法兴六六购Ｂ (认购证)
按盘价 
0.059 -0.019 (-24.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.078 | 10.610 | 6,098,000 | 3,500,000 | 2.917 | 3,078,000 | 0.082 | 3,020,000 | 0.083 |
| 20/02/2026 | 0.077 | 10.520 | 4,892,000 | 3,558,000 | 2.965 | 2,410,000 | 0.072 | 2,382,000 | 0.071 |
| 16/02/2026 | 0.067 | 10.250 | 792,000 | 3,586,000 | 2.988 | 326,000 | 0.066 | 466,000 | 0.065 |
| 13/02/2026 | 0.063 | 10.110 | 5,376,000 | 3,446,000 | 2.872 | 2,662,000 | 0.061 | 2,614,000 | 0.061 |
| 12/02/2026 | 0.066 | 10.140 | 10,554,000 | 3,494,000 | 2.912 | 5,152,000 | 0.069 | 5,252,000 | 0.069 |
| 11/02/2026 | 0.080 | 10.480 | 12,300,000 | 3,394,000 | 2.828 | 6,150,000 | 0.082 | 6,150,000 | 0.082 |
| 10/02/2026 | 0.073 | 10.320 | 3,944,000 | 3,394,000 | 2.828 | 2,384,000 | 0.073 | 1,500,000 | 0.072 |
| 09/02/2026 | 0.058 | 9.780 | 7,000,000 | 4,278,000 | 3.565 | 3,450,000 | 0.060 | 3,450,000 | 0.060 |
| 06/02/2026 | 0.056 | 9.660 | 1,110,000 | 4,278,000 | 3.565 | 480,000 | 0.055 | 480,000 | 0.054 |
| 05/02/2026 | 0.056 | 9.740 | 764,000 | 4,278,000 | 3.565 | 368,000 | 0.054 | 290,000 | 0.053 |
| 04/02/2026 | 0.056 | 9.690 | 5,876,000 | 4,356,000 | 3.630 | 2,998,000 | 0.056 | 2,828,000 | 0.057 |
| 03/02/2026 | 0.063 | 9.890 | 3,038,000 | 4,526,000 | 3.772 | 1,350,000 | 0.050 | 1,538,000 | 0.052 |
| 02/02/2026 | 0.044 | 9.150 | 8,806,000 | 4,338,000 | 3.615 | 4,398,000 | 0.055 | 4,408,000 | 0.055 |
| 30/01/2026 | 0.057 | 9.600 | 9,098,000 | 4,328,000 | 3.607 | 4,534,000 | 0.062 | 4,564,000 | 0.054 |
| 29/01/2026 | 0.092 | 10.690 | 3,486,000 | 4,298,000 | 3.582 | 1,748,000 | 0.092 | 1,738,000 | 0.092 |
| 28/01/2026 | 0.091 | 10.550 | 3,306,000 | 4,308,000 | 3.590 | 1,868,000 | 0.087 | 1,238,000 | 0.087 |
| 27/01/2026 | 0.068 | 9.940 | 5,000,000 | 4,938,000 | 4.115 | 2,500,000 | 0.059 | 2,500,000 | 0.058 |
| 26/01/2026 | 0.057 | 9.600 | 2,800,000 | 4,938,000 | 4.115 | 1,200,000 | 0.058 | 1,600,000 | 0.057 |
| 23/01/2026 | 0.065 | 9.810 | 6,300,000 | 4,538,000 | 3.782 | 3,150,000 | 0.064 | 3,150,000 | 0.064 |
| 22/01/2026 | 0.063 | 9.680 | 2,644,000 | 4,538,000 | 3.782 | 1,322,000 | 0.068 | 1,322,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |