20483 石藥法興六六購Ｂ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.020 | 9.160 | 0 | 62.803 | ||||
| 13/04/2026 | 0.020 | 9.000 | 160,000 | 64.958 | 80,000 | 0.020 | 80,000 | 0.021 |
| 10/04/2026 | 0.023 | 9.260 | 0 | 62.376 | ||||
| 09/04/2026 | 0.023 | 9.110 | 96,000 | 64.385 | 96,000 | 0.027 | ||
| 08/04/2026 | 0.027 | 9.310 | 168,000 | 64.222 | 62,000 | 0.032 | 106,000 | 0.030 |
| 02/04/2026 | 0.037 | 9.710 | 1,052,000 | 62.828 | 500,000 | 0.038 | 552,000 | 0.039 |
| 01/04/2026 | 0.037 | 9.620 | 3,522,000 | 63.949 | 1,878,000 | 0.034 | 1,050,000 | 0.032 |
| 31/03/2026 | 0.028 | 9.100 | 2,986,000 | 65.390 | 1,368,000 | 0.031 | 1,368,000 | 0.031 |
| 30/03/2026 | 0.033 | 9.280 | 6,166,000 | 65.961 | 2,594,000 | 0.035 | 3,422,000 | 0.035 |
| 27/03/2026 | 0.034 | 9.290 | 68,000 | 65.450 | 68,000 | 0.034 | ||
| 26/03/2026 | 0.016 | 8.160 | 646,000 | 66.878 | 248,000 | 0.016 | 248,000 | 0.015 |
| 25/03/2026 | 0.018 | 8.490 | 0 | 63.004 | ||||
| 24/03/2026 | 0.016 | 8.330 | 0 | 62.914 | ||||
| 23/03/2026 | 0.016 | 8.270 | 424,000 | 63.462 | 212,000 | 0.016 | 212,000 | 0.018 |
| 20/03/2026 | 0.022 | 8.800 | 308,000 | 60.552 | 154,000 | 0.023 | 154,000 | 0.025 |
| 19/03/2026 | 0.026 | 9.020 | 1,876,000 | 60.283 | 972,000 | 0.026 | 854,000 | 0.025 |
| 18/03/2026 | 0.030 | 9.190 | 178,000 | 60.433 | 50,000 | 0.031 | 128,000 | 0.030 |
| 17/03/2026 | 0.029 | 9.110 | 1,250,000 | 60.604 | 600,000 | 0.031 | 650,000 | 0.033 |
| 16/03/2026 | 0.028 | 9.030 | 2,472,000 | 60.761 | 1,136,000 | 0.027 | 1,136,000 | 0.025 |
| 13/03/2026 | 0.020 | 8.590 | 0 | 59.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |