20482 泡玛国君六三购Ａ (认购证)
按盘价 
0.130 -0.031 (-19.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.161 | 288.200 | 465,300,000 | 11,080,000 | 15.829 | 231,400,000 | 0.158 | 232,600,000 | 0.158 |
| 15/10/2025 | 0.126 | 273.000 | 407,780,000 | 9,880,000 | 14.114 | 203,860,000 | 0.114 | 202,340,000 | 0.113 |
| 14/10/2025 | 0.111 | 263.000 | 327,120,000 | 11,400,000 | 16.286 | 163,260,000 | 0.133 | 163,500,000 | 0.133 |
| 13/10/2025 | 0.110 | 261.000 | 624,580,000 | 11,160,000 | 15.943 | 309,400,000 | 0.105 | 309,900,000 | 0.104 |
| 10/10/2025 | 0.110 | 259.600 | 417,040,000 | 10,660,000 | 15.229 | 205,980,000 | 0.126 | 207,640,000 | 0.126 |
| 09/10/2025 | 0.118 | 262.400 | 463,660,000 | 9,000,000 | 12.857 | 230,540,000 | 0.106 | 225,320,000 | 0.106 |
| 08/10/2025 | 0.107 | 254.800 | 645,600,000 | 14,220,000 | 20.314 | 321,800,000 | 0.108 | 322,980,000 | 0.108 |
| 06/10/2025 | 0.114 | 256.400 | 883,780,000 | 13,040,000 | 18.629 | 440,120,000 | 0.106 | 442,640,000 | 0.106 |
| 03/10/2025 | 0.114 | 254.800 | 524,420,000 | 10,520,000 | 15.029 | 261,280,000 | 0.112 | 262,220,000 | 0.112 |
| 02/10/2025 | 0.117 | 254.000 | 700,660,000 | 9,580,000 | 13.686 | 347,140,000 | 0.144 | 352,100,000 | 0.144 |
| 30/09/2025 | 0.154 | 266.800 | 363,340,000 | 4,620,000 | 6.600 | 180,740,000 | 0.150 | 181,980,000 | 0.150 |
| 29/09/2025 | 0.148 | 261.800 | 456,580,000 | 3,380,000 | 4.829 | 226,360,000 | 0.134 | 229,740,000 | 0.134 |
| 26/09/2025 | 0.160 | 266.000 | 80,580,000 | 0 | 0.000 | 40,220,000 | 0.142 | 40,220,000 | 0.142 |
| 25/09/2025 | 0.151 | 261.800 | 1,160,000 | 0 | 0.000 | 580,000 | 0.147 | 580,000 | 0.146 |
| 24/09/2025 | 0.151 | 258.800 | 480,000 | 0 | 0.000 | 240,000 | 0.155 | 240,000 | 0.156 |
| 23/09/2025 | 0.167 | 264.000 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.180 | 267.600 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.195 | 271.400 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.181 | 267.200 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.153 | 255.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |