20482 泡瑪國君六三購A (认购证)
实時 按盘价 跌0.130 -0.031 (-19.255%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.161288.200465,300,00067.220231,400,0000.158232,600,0000.158
15/10/20250.126273.000407,780,00067.500203,860,0000.114202,340,0000.113
14/10/20250.111263.000327,120,00068.703163,260,0000.133163,500,0000.133
13/10/20250.110261.000624,580,00069.133309,400,0000.105309,900,0000.104
10/10/20250.110259.600417,040,00069.008205,980,0000.126207,640,0000.126
09/10/20250.118262.400463,660,00069.178230,540,0000.106225,320,0000.106
08/10/20250.107254.800645,600,00070.011321,800,0000.108322,980,0000.108
06/10/20250.114256.400883,780,00070.326440,120,0000.106442,640,0000.106
03/10/20250.114254.800524,420,00070.313261,280,0000.112262,220,0000.112
02/10/20250.117254.000700,660,00071.058347,140,0000.144352,100,0000.144
30/09/20250.154266.800363,340,00071.861180,740,0000.150181,980,0000.150
29/09/20250.148261.800456,580,00072.821226,360,0000.134229,740,0000.134
26/09/20250.160266.00080,580,00072.33540,220,0000.14240,220,0000.142
25/09/20250.151261.8001,160,00072.412580,0000.147580,0000.146
24/09/20250.151258.800480,00073.549240,0000.155240,0000.156
23/09/20250.167264.000073.878
22/09/20250.180267.600074.188
19/09/20250.195271.400074.168
18/09/20250.181267.200073.606
17/09/20250.153255.400073.947
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。