20479 腾讯国君六三沽Ａ (认沽证)
按盘价 
0.117 +0.018 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.099 | 656.000 | 316,190,000 | 3,260,000 | 2.173 | 157,870,000 | 0.101 | 155,920,000 | 0.101 |
| 12/11/2025 | 0.095 | 657.000 | 455,800,000 | 5,210,000 | 3.473 | 225,380,000 | 0.098 | 229,310,000 | 0.097 |
| 11/11/2025 | 0.106 | 650.000 | 242,580,000 | 1,280,000 | 0.853 | 121,950,000 | 0.106 | 120,590,000 | 0.105 |
| 10/11/2025 | 0.104 | 649.500 | 307,440,000 | 2,640,000 | 1.760 | 152,750,000 | 0.108 | 154,600,000 | 0.108 |
| 07/11/2025 | 0.133 | 634.000 | 243,450,000 | 790,000 | 0.527 | 122,090,000 | 0.122 | 120,220,000 | 0.121 |
| 06/11/2025 | 0.115 | 644.000 | 247,720,000 | 2,660,000 | 1.773 | 122,530,000 | 0.128 | 124,730,000 | 0.128 |
| 05/11/2025 | 0.142 | 629.000 | 151,340,000 | 460,000 | 0.307 | 75,570,000 | 0.154 | 75,430,000 | 0.154 |
| 04/11/2025 | 0.139 | 629.000 | 210,470,000 | 600,000 | 0.400 | 105,130,000 | 0.128 | 105,210,000 | 0.127 |
| 03/11/2025 | 0.144 | 628.000 | 132,610,000 | 520,000 | 0.347 | 65,940,000 | 0.144 | 66,020,000 | 0.144 |
| 31/10/2025 | 0.142 | 629.000 | 213,580,000 | 440,000 | 0.293 | 107,080,000 | 0.120 | 106,200,000 | 0.120 |
| 30/10/2025 | 0.117 | 651.000 | 249,290,000 | 1,320,000 | 0.880 | 124,310,000 | 0.105 | 124,770,000 | 0.105 |
| 28/10/2025 | 0.126 | 645.000 | 211,400,000 | 860,000 | 0.573 | 105,570,000 | 0.116 | 105,670,000 | 0.116 |
| 27/10/2025 | 0.114 | 656.000 | 216,930,000 | 760,000 | 0.507 | 108,280,000 | 0.115 | 108,510,000 | 0.115 |
| 24/10/2025 | 0.139 | 637.500 | 271,080,000 | 530,000 | 0.353 | 135,470,000 | 0.138 | 135,550,000 | 0.138 |
| 23/10/2025 | 0.154 | 633.000 | 185,750,000 | 450,000 | 0.300 | 92,770,000 | 0.169 | 92,810,000 | 0.169 |
| 22/10/2025 | 0.170 | 623.500 | 244,540,000 | 410,000 | 0.273 | 122,580,000 | 0.167 | 121,940,000 | 0.167 |
| 21/10/2025 | 0.156 | 630.500 | 271,720,000 | 1,050,000 | 0.700 | 135,540,000 | 0.150 | 136,140,000 | 0.150 |
| 20/10/2025 | 0.166 | 627.500 | 181,470,000 | 450,000 | 0.300 | 90,570,000 | 0.167 | 90,790,000 | 0.167 |
| 17/10/2025 | 0.209 | 608.000 | 120,290,000 | 230,000 | 0.153 | 60,130,000 | 0.191 | 60,150,000 | 0.191 |
| 16/10/2025 | 0.176 | 620.000 | 241,560,000 | 210,000 | 0.140 | 121,310,000 | 0.169 | 120,210,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |