20479 腾讯国君六三沽Ａ (认沽证)
按盘价 
0.206 -0.018 (-8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.224 | 532.000 | 60,000 | 0 | 0.000 | 60,000 | 0.224 | ||
| 12/02/2026 | 0.216 | 535.500 | 200,000 | 60,000 | 0.040 | 70,000 | 0.216 | 130,000 | 0.232 |
| 11/02/2026 | 0.167 | 548.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.157 | 551.000 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.130 | 560.000 | 20,000 | 0 | 0.000 | 20,000 | 0.136 | ||
| 06/02/2026 | 0.170 | 547.500 | 50,000 | 20,000 | 0.013 | 50,000 | 0.170 | ||
| 05/02/2026 | 0.143 | 558.500 | 12,570,000 | 70,000 | 0.047 | 6,220,000 | 0.183 | 5,810,000 | 0.175 |
| 04/02/2026 | 0.129 | 558.000 | 1,630,000 | 480,000 | 0.320 | 430,000 | 0.116 | 540,000 | 0.107 |
| 03/02/2026 | 0.080 | 581.000 | 30,410,000 | 370,000 | 0.247 | 12,710,000 | 0.061 | 6,220,000 | 0.097 |
| 02/02/2026 | 0.049 | 598.500 | 2,970,000 | 6,860,000 | 4.573 | 1,430,000 | 0.053 | ||
| 30/01/2026 | 0.034 | 606.000 | 6,540,000 | 5,430,000 | 3.620 | 5,750,000 | 0.031 | ||
| 29/01/2026 | 0.026 | 622.000 | 3,130,000 | 11,180,000 | 7.453 | ||||
| 28/01/2026 | 0.028 | 621.000 | 4,150,000 | 11,180,000 | 7.453 | 4,150,000 | 0.031 | ||
| 27/01/2026 | 0.037 | 607.000 | 6,600,000 | 7,030,000 | 4.687 | 4,980,000 | 0.038 | ||
| 26/01/2026 | 0.046 | 599.500 | 110,000 | 2,050,000 | 1.367 | 110,000 | 0.046 | ||
| 23/01/2026 | 0.056 | 595.000 | 780,000 | 1,940,000 | 1.293 | 710,000 | 0.056 | 70,000 | 0.050 |
| 22/01/2026 | 0.055 | 597.500 | 990,000 | 2,580,000 | 1.720 | 980,000 | 0.055 | ||
| 21/01/2026 | 0.049 | 602.500 | 20,000 | 3,560,000 | 2.373 | ||||
| 20/01/2026 | 0.053 | 601.000 | 1,650,000 | 3,560,000 | 2.373 | 1,650,000 | 0.052 | ||
| 19/01/2026 | 0.044 | 610.000 | 480,000 | 5,210,000 | 3.473 | 460,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |