20479 騰訊國君六三沽Ａ (认沽证)
按盘价 
0.206 -0.018 (-8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.224 | 532.000 | 60,000 | 30.642 | 60,000 | 0.224 | ||
| 12/02/2026 | 0.216 | 535.500 | 200,000 | 31.494 | 70,000 | 0.216 | 130,000 | 0.232 |
| 11/02/2026 | 0.167 | 548.000 | 0 | 31.628 | ||||
| 10/02/2026 | 0.157 | 551.000 | 0 | 31.422 | ||||
| 09/02/2026 | 0.130 | 560.000 | 20,000 | 31.518 | 20,000 | 0.136 | ||
| 06/02/2026 | 0.170 | 547.500 | 50,000 | 30.155 | 50,000 | 0.170 | ||
| 05/02/2026 | 0.143 | 558.500 | 12,570,000 | 31.404 | 6,220,000 | 0.183 | 5,810,000 | 0.175 |
| 04/02/2026 | 0.129 | 558.000 | 1,630,000 | 28.988 | 430,000 | 0.116 | 540,000 | 0.107 |
| 03/02/2026 | 0.080 | 581.000 | 30,410,000 | 30.209 | 12,710,000 | 0.061 | 6,220,000 | 0.097 |
| 02/02/2026 | 0.049 | 598.500 | 2,970,000 | 29.693 | 1,430,000 | 0.053 | ||
| 30/01/2026 | 0.034 | 606.000 | 6,540,000 | 27.629 | 5,750,000 | 0.031 | ||
| 29/01/2026 | 0.026 | 622.000 | 3,130,000 | 29.042 | ||||
| 28/01/2026 | 0.028 | 621.000 | 4,150,000 | 29.124 | 4,150,000 | 0.031 | ||
| 27/01/2026 | 0.037 | 607.000 | 6,600,000 | 27.861 | 4,980,000 | 0.038 | ||
| 26/01/2026 | 0.046 | 599.500 | 110,000 | 27.640 | 110,000 | 0.046 | ||
| 23/01/2026 | 0.056 | 595.000 | 780,000 | 27.659 | 710,000 | 0.056 | 70,000 | 0.050 |
| 22/01/2026 | 0.055 | 597.500 | 990,000 | 27.922 | 980,000 | 0.055 | ||
| 21/01/2026 | 0.049 | 602.500 | 20,000 | 27.882 | ||||
| 20/01/2026 | 0.053 | 601.000 | 1,650,000 | 28.037 | 1,650,000 | 0.052 | ||
| 19/01/2026 | 0.044 | 610.000 | 480,000 | 28.292 | 460,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |