20475 紫金华泰六六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.014 | 39.720 | 0 | 7,560,000 | 18.900 | ||||
| 11/03/2026 | 0.014 | 39.760 | 0 | 7,560,000 | 18.900 | ||||
| 10/03/2026 | 0.015 | 39.940 | 200,000 | 7,560,000 | 18.900 | 200,000 | 0.015 | ||
| 09/03/2026 | 0.021 | 38.980 | 2,780,000 | 7,360,000 | 18.400 | 2,520,000 | 0.025 | 260,000 | 0.025 |
| 06/03/2026 | 0.015 | 40.120 | 100,000 | 9,620,000 | 24.050 | 60,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 40.860 | 2,100,000 | 9,680,000 | 24.200 | 80,000 | 0.015 | 2,020,000 | 0.017 |
| 04/03/2026 | 0.018 | 41.940 | 200,000 | 7,740,000 | 19.350 | 200,000 | 0.018 | ||
| 03/03/2026 | 0.013 | 43.220 | 0 | 7,940,000 | 19.850 | ||||
| 02/03/2026 | 0.012 | 46.040 | 0 | 7,940,000 | 19.850 | ||||
| 27/02/2026 | 0.013 | 45.000 | 0 | 7,940,000 | 19.850 | ||||
| 26/02/2026 | 0.013 | 44.480 | 0 | 7,940,000 | 19.850 | ||||
| 25/02/2026 | 0.014 | 44.900 | 0 | 7,940,000 | 19.850 | ||||
| 24/02/2026 | 0.017 | 44.020 | 0 | 7,940,000 | 19.850 | ||||
| 23/02/2026 | 0.017 | 44.920 | 400,000 | 7,940,000 | 19.850 | 400,000 | 0.018 | ||
| 20/02/2026 | 0.026 | 42.640 | 0 | 7,540,000 | 18.850 | ||||
| 16/02/2026 | 0.027 | 43.520 | 0 | 7,540,000 | 18.850 | ||||
| 13/02/2026 | 0.027 | 41.580 | 760,000 | 7,540,000 | 18.850 | 760,000 | 0.025 | ||
| 12/02/2026 | 0.018 | 45.020 | 0 | 8,300,000 | 20.750 | ||||
| 11/02/2026 | 0.018 | 43.520 | 560,000 | 8,300,000 | 20.750 | 560,000 | 0.019 | ||
| 10/02/2026 | 0.021 | 42.320 | 400,000 | 7,740,000 | 19.350 | 400,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |