20475 紫金華泰六六沽Ａ (认沽证)
按盘价 
0.157 -0.010 (-5.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.167 | 31.760 | 5,860,000 | 54.999 | 3,500,000 | 0.175 | 2,360,000 | 0.177 |
| 22/10/2025 | 0.165 | 31.800 | 9,800,000 | 54.691 | 6,000,000 | 0.178 | 3,260,000 | 0.182 |
| 21/10/2025 | 0.155 | 32.340 | 2,760,000 | 54.458 | 480,000 | 0.143 | 2,180,000 | 0.145 |
| 20/10/2025 | 0.158 | 32.460 | 4,160,000 | 55.136 | 1,340,000 | 0.158 | 2,480,000 | 0.158 |
| 17/10/2025 | 0.160 | 32.600 | 24,020,000 | 55.482 | 12,240,000 | 0.150 | 10,580,000 | 0.151 |
| 16/10/2025 | 0.135 | 33.020 | 28,780,000 | 52.501 | 13,640,000 | 0.135 | 15,140,000 | 0.135 |
| 15/10/2025 | 0.132 | 33.500 | 72,400,000 | 53.094 | 36,100,000 | 0.147 | 36,000,000 | 0.148 |
| 14/10/2025 | 0.158 | 32.000 | 41,360,000 | 53.223 | 19,640,000 | 0.127 | 20,900,000 | 0.127 |
| 13/10/2025 | 0.124 | 34.240 | 18,060,000 | 53.290 | 9,140,000 | 0.140 | 8,480,000 | 0.141 |
| 10/10/2025 | 0.124 | 33.660 | 49,020,000 | 51.622 | 26,480,000 | 0.113 | 22,380,000 | 0.113 |
| 09/10/2025 | 0.089 | 36.140 | 22,920,000 | 50.767 | 8,900,000 | 0.086 | 13,760,000 | 0.086 |
| 08/10/2025 | 0.105 | 34.280 | 9,360,000 | 49.636 | 4,420,000 | 0.105 | 3,980,000 | 0.107 |
| 06/10/2025 | 0.104 | 34.180 | 9,840,000 | 49.005 | 4,200,000 | 0.104 | 4,880,000 | 0.103 |
| 03/10/2025 | 0.118 | 33.340 | 21,960,000 | 49.157 | 11,200,000 | 0.116 | 10,760,000 | 0.116 |
| 02/10/2025 | 0.108 | 33.900 | 5,140,000 | 48.691 | 2,020,000 | 0.114 | 2,640,000 | 0.114 |
| 30/09/2025 | 0.127 | 32.600 | 40,380,000 | 48.602 | 19,760,000 | 0.134 | 20,060,000 | 0.134 |
| 29/09/2025 | 0.135 | 32.160 | 8,480,000 | 48.662 | 2,780,000 | 0.145 | 4,120,000 | 0.148 |
| 26/09/2025 | 0.176 | 30.380 | 3,620,000 | 49.596 | 1,780,000 | 0.170 | 1,460,000 | 0.166 |
| 25/09/2025 | 0.163 | 31.160 | 38,020,000 | 49.846 | 18,760,000 | 0.166 | 18,940,000 | 0.167 |
| 24/09/2025 | 0.190 | 29.640 | 1,680,000 | 49.164 | 840,000 | 0.191 | 840,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |