20475 紫金華泰六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 36.460 | 0 | 75.747 | ||||
| 28/04/2026 | 0.010 | 35.360 | 0 | 70.254 | ||||
| 27/04/2026 | 0.010 | 36.220 | 0 | 72.700 | ||||
| 24/04/2026 | 0.010 | 36.800 | 0 | 72.027 | ||||
| 23/04/2026 | 0.010 | 36.900 | 0 | 71.490 | ||||
| 22/04/2026 | 0.010 | 37.840 | 0 | 73.909 | ||||
| 21/04/2026 | 0.010 | 38.200 | 0 | 74.224 | ||||
| 20/04/2026 | 0.010 | 37.120 | 0 | 69.718 | ||||
| 17/04/2026 | 0.010 | 36.620 | 0 | 65.749 | ||||
| 16/04/2026 | 0.010 | 37.820 | 0 | 68.995 | ||||
| 15/04/2026 | 0.010 | 37.980 | 0 | 68.786 | ||||
| 14/04/2026 | 0.010 | 37.700 | 0 | 67.175 | ||||
| 13/04/2026 | 0.011 | 36.600 | 0 | 64.114 | ||||
| 10/04/2026 | 0.011 | 36.480 | 0 | 61.907 | ||||
| 09/04/2026 | 0.011 | 36.460 | 0 | 61.276 | ||||
| 08/04/2026 | 0.011 | 37.180 | 0 | 62.949 | ||||
| 02/04/2026 | 0.020 | 35.320 | 0 | 61.296 | ||||
| 01/04/2026 | 0.020 | 36.400 | 0 | 64.359 | ||||
| 31/03/2026 | 0.027 | 34.360 | 840,000 | 61.264 | 420,000 | 0.027 | 420,000 | 0.027 |
| 30/03/2026 | 0.031 | 34.220 | 3,680,000 | 62.432 | 1,840,000 | 0.037 | 1,840,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |