20471 中芯华泰六十购Ａ (认购证)
按盘价 
0.198 -0.016 (-7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.214 | 79.200 | 18,600,000 | 2,075,000 | 2.767 | 9,475,000 | 0.213 | 8,850,000 | 0.214 |
| 15/01/2026 | 0.202 | 77.350 | 8,675,000 | 2,700,000 | 3.600 | 4,025,000 | 0.195 | 3,950,000 | 0.195 |
| 14/01/2026 | 0.192 | 75.950 | 21,800,000 | 2,775,000 | 3.700 | 11,100,000 | 0.192 | 10,625,000 | 0.193 |
| 13/01/2026 | 0.182 | 74.450 | 26,475,000 | 3,250,000 | 4.333 | 13,200,000 | 0.187 | 13,025,000 | 0.189 |
| 12/01/2026 | 0.188 | 75.300 | 10,150,000 | 3,425,000 | 4.567 | 4,125,000 | 0.186 | 5,075,000 | 0.188 |
| 09/01/2026 | 0.186 | 74.400 | 8,875,000 | 2,475,000 | 3.300 | 4,750,000 | 0.191 | 4,125,000 | 0.191 |
| 08/01/2026 | 0.194 | 74.950 | 51,875,000 | 3,100,000 | 4.133 | 25,375,000 | 0.209 | 25,950,000 | 0.209 |
| 07/01/2026 | 0.195 | 74.700 | 42,325,000 | 2,525,000 | 3.367 | 20,650,000 | 0.203 | 21,050,000 | 0.203 |
| 06/01/2026 | 0.206 | 75.600 | 32,750,000 | 2,125,000 | 2.833 | 16,200,000 | 0.219 | 16,375,000 | 0.219 |
| 05/01/2026 | 0.210 | 76.500 | 5,125,000 | 1,950,000 | 2.600 | 2,525,000 | 0.211 | 2,550,000 | 0.212 |
| 02/01/2026 | 0.196 | 75.100 | 11,125,000 | 1,925,000 | 2.567 | 5,550,000 | 0.190 | 5,225,000 | 0.189 |
| 31/12/2025 | 0.171 | 71.450 | 4,375,000 | 2,250,000 | 3.000 | 2,000,000 | 0.178 | 2,200,000 | 0.180 |
| 30/12/2025 | 0.174 | 72.500 | 7,825,000 | 2,050,000 | 2.733 | 3,900,000 | 0.169 | 3,825,000 | 0.170 |
| 29/12/2025 | 0.157 | 69.550 | 6,800,000 | 2,125,000 | 2.833 | 3,225,000 | 0.169 | 3,575,000 | 0.170 |
| 24/12/2025 | 0.163 | 71.050 | 2,675,000 | 1,775,000 | 2.367 | 1,550,000 | 0.165 | 1,075,000 | 0.168 |
| 23/12/2025 | 0.147 | 68.900 | 7,375,000 | 2,250,000 | 3.000 | 3,375,000 | 0.151 | 3,850,000 | 0.152 |
| 22/12/2025 | 0.144 | 68.900 | 18,225,000 | 1,775,000 | 2.367 | 9,075,000 | 0.146 | 8,975,000 | 0.146 |
| 19/12/2025 | 0.120 | 65.050 | 2,675,000 | 1,875,000 | 2.500 | 1,325,000 | 0.122 | 1,350,000 | 0.123 |
| 18/12/2025 | 0.119 | 64.700 | 1,725,000 | 1,850,000 | 2.467 | 850,000 | 0.121 | 800,000 | 0.121 |
| 17/12/2025 | 0.120 | 64.750 | 3,175,000 | 1,900,000 | 2.533 | 1,450,000 | 0.115 | 1,575,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |