20471 中芯華泰六十購Ａ (认购证)
按盘价 
0.170 +0.005 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.165 | 68.050 | 1,400,000 | 61.775 | 700,000 | 0.157 | 700,000 | 0.154 |
| 21/11/2025 | 0.170 | 68.800 | 550,000 | 61.302 | 275,000 | 0.182 | 275,000 | 0.182 |
| 20/11/2025 | 0.200 | 73.500 | 1,500,000 | 59.509 | 750,000 | 0.207 | 750,000 | 0.207 |
| 19/11/2025 | 0.200 | 73.000 | 650,000 | 60.193 | 325,000 | 0.209 | 325,000 | 0.209 |
| 18/11/2025 | 0.213 | 74.000 | 2,200,000 | 60.769 | 1,100,000 | 0.217 | 1,100,000 | 0.216 |
| 17/11/2025 | 0.208 | 72.950 | 2,750,000 | 61.438 | 1,375,000 | 0.219 | 1,375,000 | 0.219 |
| 14/11/2025 | 0.216 | 73.500 | 1,650,000 | 61.705 | 825,000 | 0.223 | 825,000 | 0.222 |
| 13/11/2025 | 0.224 | 75.600 | 750,000 | 59.697 | 375,000 | 0.209 | 375,000 | 0.209 |
| 12/11/2025 | 0.209 | 73.250 | 750,000 | 60.670 | 375,000 | 0.201 | 375,000 | 0.201 |
| 11/11/2025 | 0.205 | 72.650 | 850,000 | 60.721 | 425,000 | 0.218 | 425,000 | 0.219 |
| 10/11/2025 | 0.220 | 74.700 | 1,050,000 | 60.056 | 525,000 | 0.224 | 525,000 | 0.224 |
| 07/11/2025 | 0.231 | 75.450 | 7,200,000 | 60.484 | 3,600,000 | 0.233 | 3,600,000 | 0.232 |
| 06/11/2025 | 0.241 | 76.950 | 3,450,000 | 59.712 | 1,725,000 | 0.217 | 1,725,000 | 0.217 |
| 05/11/2025 | 0.202 | 71.700 | 4,200,000 | 61.107 | 2,100,000 | 0.197 | 2,100,000 | 0.197 |
| 04/11/2025 | 0.216 | 71.850 | 1,750,000 | 63.186 | 875,000 | 0.234 | 875,000 | 0.232 |
| 03/11/2025 | 0.223 | 72.850 | 1,300,000 | 62.738 | 650,000 | 0.232 | 650,000 | 0.233 |
| 31/10/2025 | 0.248 | 75.000 | 1,075,000 | 63.315 | 575,000 | 0.265 | 500,000 | 0.271 |
| 30/10/2025 | 0.285 | 79.200 | 4,100,000 | 62.513 | 2,050,000 | 0.295 | 2,050,000 | 0.295 |
| 28/10/2025 | 0.300 | 80.100 | 4,700,000 | 63.169 | 2,350,000 | 0.328 | 2,350,000 | 0.328 |
| 27/10/2025 | 0.320 | 82.800 | 1,700,000 | 61.768 | 850,000 | 0.318 | 850,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |