20471 中芯華泰六十購Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.270 | 76.500 | 3,900,000 | 61.656 | 1,950,000 | 0.261 | 1,950,000 | 0.261 |
| 26/09/2025 | 0.248 | 72.950 | 1,850,000 | 63.398 | 925,000 | 0.285 | 925,000 | 0.287 |
| 25/09/2025 | 0.280 | 76.800 | 2,550,000 | 62.417 | 1,275,000 | 0.295 | 1,275,000 | 0.294 |
| 24/09/2025 | 0.280 | 76.750 | 2,650,000 | 62.410 | 1,275,000 | 0.275 | 1,375,000 | 0.274 |
| 23/09/2025 | 0.250 | 72.600 | 33,800,000 | 64.233 | 16,900,000 | 0.247 | 16,900,000 | 0.247 |
| 22/09/2025 | 0.265 | 73.350 | 8,400,000 | 65.428 | 4,175,000 | 0.249 | 4,225,000 | 0.248 |
| 19/09/2025 | 0.238 | 69.750 | 19,250,000 | 66.364 | 9,625,000 | 0.249 | 9,625,000 | 0.249 |
| 18/09/2025 | 0.238 | 69.500 | 950,000 | 66.674 | 475,000 | 0.254 | 475,000 | 0.254 |
| 17/09/2025 | 0.230 | 67.700 | 17,750,000 | 68.072 | 8,875,000 | 0.217 | 8,875,000 | 0.217 |
| 16/09/2025 | 63.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |