20469 泡玛华泰六三购Ａ (认购证)
按盘价 
0.114 -0.021 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.135 | 288.200 | 69,590,000 | 674,000 | 1.204 | 34,710,000 | 0.136 | 34,872,000 | 0.136 |
| 15/10/2025 | 0.101 | 273.000 | 26,982,000 | 512,000 | 0.914 | 13,594,000 | 0.103 | 13,366,000 | 0.102 |
| 14/10/2025 | 0.088 | 263.000 | 63,306,000 | 740,000 | 1.321 | 31,500,000 | 0.104 | 31,806,000 | 0.104 |
| 13/10/2025 | 0.086 | 261.000 | 20,886,000 | 434,000 | 0.775 | 10,448,000 | 0.080 | 10,438,000 | 0.079 |
| 10/10/2025 | 0.086 | 259.600 | 52,232,000 | 444,000 | 0.793 | 25,978,000 | 0.101 | 26,242,000 | 0.101 |
| 09/10/2025 | 0.090 | 262.400 | 45,152,000 | 180,000 | 0.321 | 22,566,000 | 0.091 | 22,586,000 | 0.091 |
| 08/10/2025 | 0.084 | 254.800 | 13,564,000 | 160,000 | 0.286 | 6,882,000 | 0.084 | 6,682,000 | 0.084 |
| 06/10/2025 | 0.090 | 256.400 | 12,380,000 | 360,000 | 0.643 | 6,190,000 | 0.088 | 6,190,000 | 0.087 |
| 03/10/2025 | 0.091 | 254.800 | 13,202,000 | 360,000 | 0.643 | 6,500,000 | 0.093 | 6,602,000 | 0.093 |
| 02/10/2025 | 0.097 | 254.000 | 31,150,000 | 258,000 | 0.461 | 15,496,000 | 0.112 | 15,454,000 | 0.112 |
| 30/09/2025 | 0.126 | 266.800 | 27,188,000 | 300,000 | 0.536 | 13,472,000 | 0.126 | 13,716,000 | 0.125 |
| 29/09/2025 | 0.121 | 261.800 | 40,006,000 | 56,000 | 0.100 | 20,012,000 | 0.118 | 19,994,000 | 0.117 |
| 26/09/2025 | 0.131 | 266.000 | 61,114,000 | 74,000 | 0.132 | 30,532,000 | 0.138 | 30,582,000 | 0.137 |
| 25/09/2025 | 0.125 | 261.800 | 17,500,000 | 24,000 | 0.043 | 8,740,000 | 0.126 | 8,760,000 | 0.126 |
| 24/09/2025 | 0.124 | 258.800 | 7,800,000 | 4,000 | 0.007 | 3,900,000 | 0.134 | 3,900,000 | 0.133 |
| 23/09/2025 | 0.139 | 264.000 | 15,328,000 | 4,000 | 0.007 | 7,656,000 | 0.138 | 7,656,000 | 0.138 |
| 22/09/2025 | 0.151 | 267.600 | 40,702,000 | 4,000 | 0.007 | 20,350,000 | 0.169 | 20,352,000 | 0.168 |
| 19/09/2025 | 0.166 | 271.400 | 47,738,000 | 2,000 | 0.004 | 23,818,000 | 0.157 | 23,820,000 | 0.157 |
| 18/09/2025 | 0.153 | 267.200 | 16,400,000 | 0 | 0.000 | 8,200,000 | 0.146 | 8,200,000 | 0.145 |
| 17/09/2025 | 255.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |