20469 泡瑪華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.010 | 218.800 | 0 | 68.464 | ||||
| 01/12/2025 | 0.010 | 215.200 | 0 | 69.601 | ||||
| 28/11/2025 | 0.012 | 224.800 | 4,000 | 66.552 | 4,000 | 0.012 | ||
| 27/11/2025 | 0.010 | 218.600 | 0 | 66.710 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 72.246 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 73.729 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 73.658 | ||||
| 21/11/2025 | 0.010 | 199.300 | 50,000 | 72.635 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 71.371 | ||||
| 19/11/2025 | 0.011 | 206.600 | 0 | 69.912 | ||||
| 18/11/2025 | 0.013 | 211.400 | 70,000 | 69.492 | 70,000 | 0.015 | ||
| 17/11/2025 | 0.017 | 217.400 | 0 | 69.956 | ||||
| 14/11/2025 | 0.017 | 216.400 | 10,000 | 69.385 | 10,000 | 0.017 | ||
| 13/11/2025 | 0.016 | 220.400 | 0 | 66.661 | ||||
| 12/11/2025 | 0.014 | 220.000 | 222,000 | 64.942 | 14,000 | 0.012 | 202,000 | 0.018 |
| 11/11/2025 | 0.018 | 223.200 | 0 | 66.337 | ||||
| 10/11/2025 | 0.017 | 221.400 | 100,000 | 66.057 | 100,000 | 0.016 | ||
| 07/11/2025 | 0.012 | 204.800 | 50,000 | 67.772 | 36,000 | 0.015 | ||
| 06/11/2025 | 0.016 | 217.600 | 40,000 | 65.675 | 40,000 | 0.016 | ||
| 05/11/2025 | 0.018 | 217.400 | 0 | 66.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |