20465 泡玛摩利六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.010 | 215.200 | 20,000 | 9,192,000 | 10.213 | ||||
| 28/11/2025 | 0.010 | 224.800 | 56,000 | 9,192,000 | 10.213 | ||||
| 27/11/2025 | 0.010 | 218.600 | 20,000 | 9,192,000 | 10.213 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 9,192,000 | 10.213 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 9,192,000 | 10.213 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 9,192,000 | 10.213 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 9,192,000 | 10.213 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 9,192,000 | 10.213 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 9,192,000 | 10.213 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 9,192,000 | 10.213 | ||||
| 17/11/2025 | 0.011 | 217.400 | 100,000 | 9,192,000 | 10.213 | 100,000 | 0.012 | ||
| 14/11/2025 | 0.012 | 216.400 | 0 | 9,292,000 | 10.324 | ||||
| 13/11/2025 | 0.012 | 220.400 | 52,000 | 9,292,000 | 10.324 | ||||
| 12/11/2025 | 0.012 | 220.000 | 230,000 | 9,292,000 | 10.324 | 104,000 | 0.012 | 100,000 | 0.014 |
| 11/11/2025 | 0.015 | 223.200 | 330,000 | 9,296,000 | 10.329 | 310,000 | 0.015 | ||
| 10/11/2025 | 0.014 | 221.400 | 44,000 | 8,986,000 | 9.984 | 20,000 | 0.013 | ||
| 07/11/2025 | 0.014 | 204.800 | 0 | 8,966,000 | 9.962 | ||||
| 06/11/2025 | 0.014 | 217.600 | 234,000 | 8,966,000 | 9.962 | 234,000 | 0.013 | ||
| 05/11/2025 | 0.015 | 217.400 | 0 | 8,732,000 | 9.702 | ||||
| 04/11/2025 | 0.015 | 217.400 | 414,000 | 8,732,000 | 9.702 | 414,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |