20465 泡瑪摩利六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.010 | 215.200 | 20,000 | 69.601 | ||||
| 28/11/2025 | 0.010 | 224.800 | 56,000 | 64.549 | ||||
| 27/11/2025 | 0.010 | 218.600 | 20,000 | 66.710 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 72.246 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 73.729 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 73.658 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 72.635 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 71.371 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 68.832 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 66.511 | ||||
| 17/11/2025 | 0.011 | 217.400 | 100,000 | 64.818 | 100,000 | 0.012 | ||
| 14/11/2025 | 0.012 | 216.400 | 0 | 65.241 | ||||
| 13/11/2025 | 0.012 | 220.400 | 52,000 | 63.366 | ||||
| 12/11/2025 | 0.012 | 220.000 | 230,000 | 63.229 | 104,000 | 0.012 | 100,000 | 0.014 |
| 11/11/2025 | 0.015 | 223.200 | 330,000 | 64.148 | 310,000 | 0.015 | ||
| 10/11/2025 | 0.014 | 221.400 | 44,000 | 63.777 | 20,000 | 0.013 | ||
| 07/11/2025 | 0.014 | 204.800 | 0 | 69.583 | ||||
| 06/11/2025 | 0.014 | 217.600 | 234,000 | 64.124 | 234,000 | 0.013 | ||
| 05/11/2025 | 0.015 | 217.400 | 0 | 64.711 | ||||
| 04/11/2025 | 0.015 | 217.400 | 414,000 | 64.401 | 414,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |