20464 百度中银六六购Ｂ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.375 | 135.800 | 0 | 350,000 | 0.500 | ||||
| 12/02/2026 | 0.410 | 140.100 | 407,500 | 350,000 | 0.500 | 407,500 | 0.410 | ||
| 11/02/2026 | 0.465 | 144.300 | 0 | 757,500 | 1.082 | ||||
| 10/02/2026 | 0.455 | 143.400 | 0 | 757,500 | 1.082 | ||||
| 09/02/2026 | 0.435 | 142.200 | 0 | 757,500 | 1.082 | ||||
| 06/02/2026 | 0.400 | 137.800 | 0 | 757,500 | 1.082 | ||||
| 05/02/2026 | 0.420 | 140.900 | 0 | 757,500 | 1.082 | ||||
| 04/02/2026 | 0.395 | 137.200 | 0 | 757,500 | 1.082 | ||||
| 03/02/2026 | 0.445 | 141.400 | 0 | 757,500 | 1.082 | ||||
| 02/02/2026 | 0.520 | 146.700 | 0 | 757,500 | 1.082 | ||||
| 30/01/2026 | 0.610 | 152.800 | 0 | 757,500 | 1.082 | ||||
| 29/01/2026 | 0.650 | 155.500 | 0 | 757,500 | 1.082 | ||||
| 28/01/2026 | 0.660 | 156.100 | 0 | 757,500 | 1.082 | ||||
| 27/01/2026 | 0.640 | 155.200 | 0 | 757,500 | 1.082 | ||||
| 26/01/2026 | 0.640 | 155.500 | 65,000 | 757,500 | 1.082 | ||||
| 23/01/2026 | 0.720 | 160.500 | 0 | 757,500 | 1.082 | ||||
| 22/01/2026 | 0.720 | 160.000 | 100,000 | 757,500 | 1.082 | ||||
| 21/01/2026 | 0.630 | 153.700 | 0 | 757,500 | 1.082 | ||||
| 20/01/2026 | 0.550 | 148.800 | 0 | 757,500 | 1.082 | ||||
| 19/01/2026 | 0.550 | 147.400 | 157,500 | 757,500 | 1.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |