20464 百度中銀六六購Ｂ (认购证)
按盘价 
0.124 +0.029 (+30.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.095 | 129.100 | 2,442,500 | 47.940 | ||||
| 29/05/2026 | 0.109 | 130.000 | 4,342,500 | 47.254 | 1,895,000 | 0.155 | ||
| 28/05/2026 | 0.065 | 125.600 | 500,000 | 43.272 | 500,000 | 0.065 | ||
| 27/05/2026 | 0.089 | 128.200 | 40,000 | 44.068 | ||||
| 26/05/2026 | 0.093 | 128.000 | 70,000 | 45.264 | ||||
| 22/05/2026 | 0.101 | 128.200 | 87,500 | 44.494 | ||||
| 21/05/2026 | 0.096 | 126.500 | 192,500 | 46.774 | ||||
| 20/05/2026 | 0.167 | 134.200 | 1,115,000 | 45.201 | ||||
| 19/05/2026 | 0.202 | 136.700 | 1,087,500 | 46.232 | 625,000 | 0.194 | ||
| 18/05/2026 | 0.199 | 134.700 | 1,460,000 | 51.632 | 960,000 | 0.216 | 500,000 | 0.214 |
| 15/05/2026 | 0.223 | 135.800 | 50,000 | 52.801 | ||||
| 14/05/2026 | 0.295 | 140.900 | 6,772,500 | 54.406 | 3,065,000 | 0.331 | 3,065,000 | 0.361 |
| 13/05/2026 | 0.249 | 137.500 | 2,047,500 | 53.035 | 602,500 | 0.237 | ||
| 12/05/2026 | 0.280 | 139.700 | 420,000 | 53.381 | ||||
| 11/05/2026 | 0.295 | 140.900 | 2,987,500 | 52.560 | 1,247,500 | 0.295 | ||
| 08/05/2026 | 0.355 | 145.200 | 4,532,500 | 50.917 | 2,812,500 | 0.306 | ||
| 07/05/2026 | 0.250 | 137.300 | 4,542,500 | 50.504 | 1,172,500 | 0.243 | ||
| 06/05/2026 | 0.182 | 131.600 | 13,837,500 | 49.109 | 767,500 | 0.133 | 7,745,000 | 0.180 |
| 05/05/2026 | 0.122 | 125.400 | 267,500 | 48.105 | 267,500 | 0.114 | ||
| 04/05/2026 | 0.111 | 122.800 | 4,862,500 | 50.284 | 4,662,500 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |