20461 阿里汇丰六六购Ｃ (认购证)
按盘价 
0.212 -0.036 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.248 | 162.000 | 19,330,000 | 6,650,000 | 4.430 | 8,400,000 | 0.218 | 8,550,000 | 0.219 |
| 12/11/2025 | 0.222 | 156.800 | 23,440,000 | 6,500,000 | 4.330 | 10,640,000 | 0.222 | 11,580,000 | 0.222 |
| 11/11/2025 | 0.241 | 160.400 | 5,850,000 | 5,560,000 | 3.710 | 2,700,000 | 0.239 | 3,070,000 | 0.238 |
| 10/11/2025 | 0.260 | 163.400 | 30,000 | 5,190,000 | 3.460 | ||||
| 07/11/2025 | 0.244 | 160.100 | 460,000 | 5,190,000 | 3.460 | 250,000 | 0.246 | ||
| 06/11/2025 | 0.270 | 165.000 | 1,300,000 | 5,440,000 | 3.630 | 1,020,000 | 0.261 | 180,000 | 0.257 |
| 05/11/2025 | 0.233 | 158.500 | 15,760,000 | 6,280,000 | 4.190 | 6,660,000 | 0.227 | 7,650,000 | 0.225 |
| 04/11/2025 | 0.241 | 159.000 | 2,620,000 | 5,290,000 | 3.530 | 1,210,000 | 0.241 | 1,310,000 | 0.243 |
| 03/11/2025 | 0.270 | 163.200 | 0 | 5,190,000 | 3.460 | ||||
| 31/10/2025 | 0.280 | 165.100 | 630,000 | 5,190,000 | 3.460 | 630,000 | 0.285 | ||
| 30/10/2025 | 0.325 | 172.100 | 670,000 | 5,820,000 | 3.880 | 300,000 | 0.322 | 260,000 | 0.325 |
| 28/10/2025 | 0.325 | 171.000 | 10,000 | 5,860,000 | 3.910 | 10,000 | 0.330 | ||
| 27/10/2025 | 0.340 | 173.600 | 300,000 | 5,850,000 | 3.900 | 300,000 | 0.340 | ||
| 24/10/2025 | 0.300 | 168.300 | 1,220,000 | 5,550,000 | 3.700 | 580,000 | 0.298 | 500,000 | 0.305 |
| 23/10/2025 | 0.275 | 164.600 | 620,000 | 5,630,000 | 3.750 | 420,000 | 0.265 | 120,000 | 0.255 |
| 22/10/2025 | 0.265 | 161.900 | 10,000 | 5,930,000 | 3.950 | 10,000 | 0.265 | ||
| 21/10/2025 | 0.290 | 165.100 | 430,000 | 5,920,000 | 3.950 | 180,000 | 0.290 | ||
| 20/10/2025 | 0.270 | 161.900 | 5,150,000 | 6,100,000 | 4.070 | 2,460,000 | 0.266 | 2,230,000 | 0.269 |
| 17/10/2025 | 0.232 | 154.400 | 15,280,000 | 6,330,000 | 4.220 | 6,180,000 | 0.242 | 7,560,000 | 0.244 |
| 16/10/2025 | 0.280 | 161.200 | 160,000 | 4,950,000 | 3.300 | 40,000 | 0.270 | 120,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |