20461 阿里匯豐六六購Ｃ (认购证)
按盘价 
0.124 +0.019 (+18.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.105 | 147.100 | 11,250,000 | 44.416 | 1,710,000 | 0.107 | 7,390,000 | 0.110 |
| 16/02/2026 | 0.142 | 154.700 | 7,580,000 | 44.109 | 2,020,000 | 0.132 | 1,960,000 | 0.126 |
| 13/02/2026 | 0.147 | 155.400 | 11,720,000 | 43.970 | 4,580,000 | 0.144 | 4,320,000 | 0.142 |
| 12/02/2026 | 0.161 | 158.600 | 12,120,000 | 43.032 | 310,000 | 0.162 | 5,740,000 | 0.158 |
| 11/02/2026 | 0.171 | 160.100 | 3,370,000 | 43.316 | 1,280,000 | 0.177 | ||
| 10/02/2026 | 0.174 | 160.500 | 4,200,000 | 43.373 | 780,000 | 0.185 | 610,000 | 0.182 |
| 09/02/2026 | 0.165 | 157.900 | 3,990,000 | 44.579 | 1,050,000 | 0.167 | 780,000 | 0.165 |
| 06/02/2026 | 0.148 | 155.000 | 5,280,000 | 43.628 | 680,000 | 0.144 | 3,640,000 | 0.150 |
| 05/02/2026 | 0.172 | 159.600 | 15,600,000 | 43.326 | 8,090,000 | 0.151 | 4,650,000 | 0.158 |
| 04/02/2026 | 0.170 | 159.500 | 820,000 | 42.799 | 160,000 | 0.165 | ||
| 03/02/2026 | 0.177 | 161.000 | 7,730,000 | 42.236 | 4,440,000 | 0.172 | ||
| 02/02/2026 | 0.190 | 163.300 | 8,570,000 | 42.008 | 1,000,000 | 0.192 | ||
| 30/01/2026 | 0.231 | 169.200 | 4,450,000 | 42.724 | ||||
| 29/01/2026 | 0.260 | 173.300 | 840,000 | 43.101 | ||||
| 28/01/2026 | 0.255 | 173.500 | 3,540,000 | 41.364 | ||||
| 27/01/2026 | 0.232 | 169.900 | 6,010,000 | 41.362 | 390,000 | 0.220 | ||
| 26/01/2026 | 0.208 | 165.200 | 2,320,000 | 42.540 | 90,000 | 0.208 | ||
| 23/01/2026 | 0.229 | 168.500 | 10,370,000 | 42.223 | 1,410,000 | 0.231 | ||
| 22/01/2026 | 0.199 | 164.800 | 1,920,000 | 40.366 | 460,000 | 0.203 | ||
| 21/01/2026 | 0.195 | 163.200 | 3,120,000 | 41.556 | 350,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |