20461 阿里匯豐六六購Ｃ (认购证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.365 | 173.400 | 120,000 | 48.912 | 20,000 | 0.340 | 100,000 | 0.360 |
| 26/09/2025 | 0.330 | 166.500 | 0 | 50.508 | ||||
| 25/09/2025 | 0.360 | 172.000 | 180,000 | 49.312 | 140,000 | 0.366 | 40,000 | 0.398 |
| 24/09/2025 | 0.380 | 174.000 | 12,440,000 | 50.421 | 6,290,000 | 0.331 | 6,150,000 | 0.330 |
| 23/09/2025 | 0.300 | 159.400 | 460,000 | 53.088 | 220,000 | 0.300 | 240,000 | 0.309 |
| 22/09/2025 | 0.290 | 159.200 | 2,240,000 | 51.338 | 1,100,000 | 0.299 | 1,140,000 | 0.300 |
| 19/09/2025 | 0.300 | 159.100 | 630,000 | 53.007 | 260,000 | 0.299 | 370,000 | 0.300 |
| 18/09/2025 | 0.290 | 158.400 | 0 | 51.824 | ||||
| 17/09/2025 | 0.310 | 161.600 | 1,000,000 | 51.835 | 500,000 | 0.299 | 500,000 | 0.298 |
| 16/09/2025 | 0.270 | 153.500 | 960,000 | 53.386 | 480,000 | 0.280 | 480,000 | 0.282 |
| 15/09/2025 | 0.280 | 154.600 | 440,000 | 53.972 | 170,000 | 0.286 | 270,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |