20460 中芯汇丰六四购Ａ (认购证)
按盘价 
0.335 +0.030 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.305 | 76.500 | 3,810,000 | 3,900,000 | 2.600 | 1,920,000 | 0.278 | 1,840,000 | 0.275 |
| 26/09/2025 | 0.260 | 72.950 | 8,565,000 | 3,980,000 | 2.650 | 4,122,500 | 0.308 | 4,407,500 | 0.309 |
| 25/09/2025 | 0.310 | 76.800 | 11,987,500 | 3,695,000 | 2.460 | 5,932,500 | 0.321 | 5,665,000 | 0.318 |
| 24/09/2025 | 0.315 | 76.750 | 7,607,500 | 3,962,500 | 2.640 | 3,920,000 | 0.303 | 3,042,500 | 0.300 |
| 23/09/2025 | 0.265 | 72.600 | 25,542,500 | 4,840,000 | 3.230 | 12,815,000 | 0.252 | 12,465,000 | 0.250 |
| 22/09/2025 | 0.275 | 73.350 | 77,527,500 | 5,190,000 | 3.460 | 37,590,000 | 0.247 | 37,942,500 | 0.244 |
| 19/09/2025 | 0.242 | 69.750 | 98,145,000 | 4,837,500 | 3.230 | 48,862,500 | 0.248 | 48,425,000 | 0.248 |
| 18/09/2025 | 0.241 | 69.500 | 102,152,500 | 5,275,000 | 3.520 | 47,260,000 | 0.261 | 49,495,000 | 0.260 |
| 17/09/2025 | 0.221 | 67.700 | 101,907,500 | 3,040,000 | 2.030 | 49,315,000 | 0.204 | 51,805,000 | 0.203 |
| 16/09/2025 | 0.180 | 63.200 | 42,440,000 | 550,000 | 0.370 | 20,720,000 | 0.181 | 21,270,000 | 0.180 |
| 15/09/2025 | 0.182 | 63.000 | 30,905,000 | 0 | 0.000 | 15,452,500 | 0.189 | 15,452,500 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |