20460 中芯汇丰六四购Ａ (认购证)
按盘价 
0.199 -0.025 (-11.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.224 | 79.200 | 3,592,500 | 19,960,000 | 13.310 | 1,882,500 | 0.218 | 935,000 | 0.224 |
| 15/01/2026 | 0.208 | 77.350 | 3,402,500 | 20,907,500 | 13.940 | 1,095,000 | 0.197 | 2,007,500 | 0.200 |
| 14/01/2026 | 0.188 | 75.950 | 17,902,500 | 19,995,000 | 13.330 | 16,040,000 | 0.192 | 117,500 | 0.190 |
| 13/01/2026 | 0.176 | 74.450 | 515,000 | 35,917,500 | 23.950 | 100,000 | 0.176 | 395,000 | 0.185 |
| 12/01/2026 | 0.186 | 75.300 | 312,500 | 35,622,500 | 23.750 | 25,000 | 0.182 | 182,500 | 0.180 |
| 09/01/2026 | 0.181 | 74.400 | 380,000 | 35,465,000 | 23.640 | 175,000 | 0.180 | 185,000 | 0.179 |
| 08/01/2026 | 0.194 | 74.950 | 1,537,500 | 35,455,000 | 23.640 | 670,000 | 0.207 | 662,500 | 0.216 |
| 07/01/2026 | 0.193 | 74.700 | 662,500 | 35,462,500 | 23.640 | 290,000 | 0.199 | 50,000 | 0.189 |
| 06/01/2026 | 0.205 | 75.600 | 4,875,000 | 35,702,500 | 23.800 | 2,272,500 | 0.227 | 1,740,000 | 0.232 |
| 05/01/2026 | 0.216 | 76.500 | 11,460,000 | 36,235,000 | 24.160 | 2,647,500 | 0.214 | 6,900,000 | 0.223 |
| 02/01/2026 | 0.200 | 75.100 | 48,260,000 | 31,982,500 | 21.320 | 13,305,000 | 0.189 | 27,810,000 | 0.195 |
| 31/12/2025 | 0.164 | 71.450 | 14,000,000 | 17,477,500 | 11.650 | 1,825,000 | 0.176 | 10,070,000 | 0.177 |
| 30/12/2025 | 0.175 | 72.500 | 23,712,500 | 9,232,500 | 6.160 | 11,165,000 | 0.164 | 10,157,500 | 0.163 |
| 29/12/2025 | 0.149 | 69.550 | 18,505,000 | 10,240,000 | 6.830 | 8,225,000 | 0.173 | 7,685,000 | 0.171 |
| 24/12/2025 | 0.161 | 71.050 | 13,675,000 | 10,780,000 | 7.190 | 4,577,500 | 0.166 | 7,795,000 | 0.164 |
| 23/12/2025 | 0.142 | 68.900 | 22,402,500 | 7,562,500 | 5.040 | 10,495,000 | 0.149 | 10,437,500 | 0.149 |
| 22/12/2025 | 0.142 | 68.900 | 10,577,500 | 7,620,000 | 5.080 | 5,067,500 | 0.132 | 4,742,500 | 0.133 |
| 19/12/2025 | 0.105 | 65.050 | 11,305,000 | 7,945,000 | 5.300 | 5,310,000 | 0.108 | 4,752,500 | 0.108 |
| 18/12/2025 | 0.105 | 64.700 | 24,692,500 | 8,502,500 | 5.670 | 10,802,500 | 0.103 | 11,332,500 | 0.102 |
| 17/12/2025 | 0.105 | 64.750 | 21,262,500 | 7,972,500 | 5.320 | 9,272,500 | 0.099 | 9,747,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |