20460 中芯汇丰六四购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 61.500 | 3,580,000 | 18,065,000 | 12.040 | 925,000 | 0.026 | 2,022,500 | 0.024 |
| 04/03/2026 | 0.024 | 61.250 | 24,970,000 | 16,967,500 | 11.310 | 10,337,500 | 0.024 | 11,942,500 | 0.027 |
| 03/03/2026 | 0.026 | 62.550 | 29,317,500 | 15,362,500 | 10.240 | 14,712,500 | 0.031 | 13,302,500 | 0.030 |
| 02/03/2026 | 0.040 | 64.600 | 20,517,500 | 16,772,500 | 11.180 | 8,945,000 | 0.045 | 8,797,500 | 0.045 |
| 27/02/2026 | 0.061 | 68.000 | 66,755,000 | 16,920,000 | 11.280 | 32,485,000 | 0.064 | 32,892,500 | 0.063 |
| 26/02/2026 | 0.063 | 67.600 | 51,087,500 | 16,512,500 | 11.010 | 24,277,500 | 0.072 | 24,607,500 | 0.072 |
| 25/02/2026 | 0.080 | 69.850 | 133,777,500 | 16,182,500 | 10.790 | 65,252,500 | 0.085 | 64,490,000 | 0.085 |
| 24/02/2026 | 0.081 | 69.400 | 45,157,500 | 16,945,000 | 11.300 | 19,237,500 | 0.081 | 21,922,500 | 0.080 |
| 23/02/2026 | 0.097 | 71.100 | 31,890,000 | 14,260,000 | 9.510 | 14,962,500 | 0.096 | 13,027,500 | 0.097 |
| 20/02/2026 | 0.072 | 67.700 | 12,030,000 | 16,195,000 | 10.800 | 5,787,500 | 0.078 | 5,722,500 | 0.077 |
| 16/02/2026 | 0.095 | 69.900 | 13,150,000 | 16,260,000 | 10.840 | 5,525,000 | 0.093 | 5,557,500 | 0.091 |
| 13/02/2026 | 0.097 | 70.350 | 73,157,500 | 16,227,500 | 10.820 | 27,545,000 | 0.100 | 26,525,000 | 0.101 |
| 12/02/2026 | 0.095 | 69.800 | 112,272,500 | 17,247,500 | 11.500 | 47,005,000 | 0.096 | 48,930,000 | 0.095 |
| 11/02/2026 | 0.095 | 70.000 | 69,040,000 | 15,322,500 | 10.220 | 26,397,500 | 0.092 | 27,585,000 | 0.091 |
| 10/02/2026 | 0.119 | 71.550 | 26,830,000 | 14,135,000 | 9.420 | 7,565,000 | 0.114 | 8,865,000 | 0.114 |
| 09/02/2026 | 0.111 | 70.350 | 29,812,500 | 12,835,000 | 8.560 | 10,687,500 | 0.105 | 10,470,000 | 0.103 |
| 06/02/2026 | 0.087 | 67.600 | 36,970,000 | 13,052,500 | 8.700 | 13,070,000 | 0.076 | 12,180,000 | 0.076 |
| 05/02/2026 | 0.085 | 67.450 | 45,942,500 | 13,942,500 | 9.300 | 15,985,000 | 0.075 | 18,977,500 | 0.076 |
| 04/02/2026 | 0.099 | 68.750 | 38,585,000 | 10,950,000 | 7.300 | 15,022,500 | 0.095 | 15,112,500 | 0.094 |
| 03/02/2026 | 0.112 | 70.450 | 40,217,500 | 10,860,000 | 7.240 | 12,970,000 | 0.122 | 12,960,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |