20460 中芯匯豐六四購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20460 中芯匯豐六四購Ａ (认购证)

按盘价

0.199 -0.025 (-11.161%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/01/2026	0.224	79.200	3,592,500	49.843	1,882,500	0.218	935,000	0.224
15/01/2026	0.208	77.350	3,402,500	52.152	1,095,000	0.197	2,007,500	0.200
14/01/2026	0.188	75.950	17,902,500	51.002	16,040,000	0.192	117,500	0.190
13/01/2026	0.176	74.450	515,000	52.475	100,000	0.176	395,000	0.185
12/01/2026	0.186	75.300	312,500	52.228	25,000	0.182	182,500	0.180
09/01/2026	0.181	74.400	380,000	53.196	175,000	0.180	185,000	0.179
08/01/2026	0.194	74.950	1,537,500	55.004	670,000	0.207	662,500	0.216
07/01/2026	0.193	74.700	662,500	55.343	290,000	0.199	50,000	0.189
06/01/2026	0.205	75.600	4,875,000	55.560	2,272,500	0.227	1,740,000	0.232
05/01/2026	0.216	76.500	11,460,000	55.318	2,647,500	0.214	6,900,000	0.223
02/01/2026	0.200	75.100	48,260,000	54.823	13,305,000	0.189	27,810,000	0.195
31/12/2025	0.164	71.450	14,000,000	55.855	1,825,000	0.176	10,070,000	0.177
30/12/2025	0.175	72.500	23,712,500	55.433	11,165,000	0.164	10,157,500	0.163
29/12/2025	0.149	69.550	18,505,000	56.730	8,225,000	0.173	7,685,000	0.171
24/12/2025	0.161	71.050	13,675,000	54.479	4,577,500	0.166	7,795,000	0.164
23/12/2025	0.142	68.900	22,402,500	55.046	10,495,000	0.149	10,437,500	0.149
22/12/2025	0.142	68.900	10,577,500	54.816	5,067,500	0.132	4,742,500	0.133
19/12/2025	0.105	65.050	11,305,000	53.473	5,310,000	0.108	4,752,500	0.108
18/12/2025	0.105	64.700	24,692,500	54.219	10,802,500	0.103	11,332,500	0.102
17/12/2025	0.105	64.750	21,262,500	53.865	9,272,500	0.099	9,747,500	0.097

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 19/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。