20457 吉利汇丰六四购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.045 | 17.390 | 6,540,000 | 5,670,000 | 7.090 | 2,950,000 | 0.042 | 3,120,000 | 0.043 |
| 07/01/2026 | 0.050 | 17.510 | 10,240,000 | 5,500,000 | 6.880 | 5,690,000 | 0.047 | 4,180,000 | 0.049 |
| 06/01/2026 | 0.055 | 17.830 | 17,570,000 | 7,010,000 | 8.760 | 7,570,000 | 0.053 | 6,930,000 | 0.054 |
| 05/01/2026 | 0.052 | 17.600 | 15,310,000 | 7,650,000 | 9.560 | 7,470,000 | 0.053 | 7,230,000 | 0.053 |
| 02/01/2026 | 0.066 | 18.200 | 26,720,000 | 7,890,000 | 9.860 | 10,740,000 | 0.071 | 13,810,000 | 0.069 |
| 31/12/2025 | 0.063 | 17.900 | 7,150,000 | 4,820,000 | 6.030 | 2,680,000 | 0.069 | 2,960,000 | 0.069 |
| 30/12/2025 | 0.065 | 18.020 | 18,940,000 | 4,540,000 | 5.680 | 9,270,000 | 0.063 | 9,420,000 | 0.062 |
| 29/12/2025 | 0.053 | 17.500 | 12,050,000 | 4,390,000 | 5.490 | 5,650,000 | 0.060 | 5,710,000 | 0.062 |
| 24/12/2025 | 0.042 | 16.920 | 0 | 4,330,000 | 5.410 | ||||
| 23/12/2025 | 0.044 | 16.960 | 5,420,000 | 4,330,000 | 5.410 | 2,650,000 | 0.044 | 2,770,000 | 0.045 |
| 22/12/2025 | 0.043 | 16.930 | 6,670,000 | 4,210,000 | 5.260 | 3,220,000 | 0.047 | 3,400,000 | 0.047 |
| 19/12/2025 | 0.045 | 16.960 | 6,120,000 | 4,030,000 | 5.040 | 3,040,000 | 0.042 | 3,040,000 | 0.041 |
| 18/12/2025 | 0.043 | 16.790 | 5,610,000 | 4,030,000 | 5.040 | 2,710,000 | 0.039 | 2,820,000 | 0.038 |
| 17/12/2025 | 0.039 | 16.560 | 3,230,000 | 3,920,000 | 4.900 | 1,500,000 | 0.044 | 1,730,000 | 0.043 |
| 16/12/2025 | 0.044 | 16.810 | 2,900,000 | 3,690,000 | 4.610 | 1,450,000 | 0.048 | 1,450,000 | 0.049 |
| 15/12/2025 | 0.055 | 17.210 | 2,000,000 | 3,690,000 | 4.610 | 880,000 | 0.067 | 1,000,000 | 0.070 |
| 12/12/2025 | 0.071 | 17.770 | 4,220,000 | 3,570,000 | 4.460 | 2,110,000 | 0.065 | 2,110,000 | 0.063 |
| 11/12/2025 | 0.062 | 17.330 | 1,560,000 | 3,570,000 | 4.460 | 830,000 | 0.067 | 730,000 | 0.067 |
| 10/12/2025 | 0.072 | 17.680 | 6,400,000 | 3,670,000 | 4.590 | 3,110,000 | 0.074 | 3,250,000 | 0.074 |
| 09/12/2025 | 0.067 | 17.510 | 7,800,000 | 3,530,000 | 4.410 | 3,900,000 | 0.073 | 3,900,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |