20457 吉利匯豐六四購Ａ (认购证)
按盘价 
0.170 -0.006 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.176 | 18.450 | 19,050,000 | 47.777 | 9,070,000 | 0.179 | 9,040,000 | 0.179 |
| 24/09/2025 | 0.165 | 18.200 | 810,000 | 47.612 | 110,000 | 0.165 | 170,000 | 0.163 |
| 23/09/2025 | 0.169 | 18.240 | 690,000 | 48.086 | 320,000 | 0.173 | 370,000 | 0.171 |
| 22/09/2025 | 0.187 | 18.690 | 2,830,000 | 47.617 | 900,000 | 0.189 | 1,110,000 | 0.187 |
| 19/09/2025 | 0.203 | 19.000 | 4,270,000 | 47.528 | 1,730,000 | 0.195 | 1,670,000 | 0.194 |
| 18/09/2025 | 0.196 | 18.810 | 8,780,000 | 47.739 | 3,410,000 | 0.213 | 3,440,000 | 0.215 |
| 17/09/2025 | 0.241 | 19.750 | 8,620,000 | 47.420 | 3,950,000 | 0.238 | 2,980,000 | 0.237 |
| 16/09/2025 | 0.209 | 19.050 | 90,950,000 | 47.891 | 44,560,000 | 0.211 | 45,830,000 | 0.210 |
| 15/09/2025 | 0.183 | 18.460 | 16,600,000 | 47.985 | 8,300,000 | 0.186 | 8,300,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |