20457 吉利匯豐六四購Ａ (认购证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.107 | 17.750 | 21,800,000 | 46.482 | 9,910,000 | 0.101 | 11,010,000 | 0.100 |
| 12/11/2025 | 0.108 | 17.670 | 5,610,000 | 47.215 | 2,330,000 | 0.116 | 3,120,000 | 0.117 |
| 11/11/2025 | 0.124 | 18.120 | 3,680,000 | 46.898 | 1,550,000 | 0.130 | 1,170,000 | 0.130 |
| 10/11/2025 | 0.118 | 17.880 | 13,430,000 | 47.405 | 5,830,000 | 0.108 | 5,970,000 | 0.107 |
| 07/11/2025 | 0.113 | 17.690 | 9,680,000 | 47.347 | 4,630,000 | 0.119 | 4,240,000 | 0.119 |
| 06/11/2025 | 0.120 | 17.880 | 12,370,000 | 47.209 | 5,780,000 | 0.120 | 5,490,000 | 0.118 |
| 05/11/2025 | 0.107 | 17.510 | 13,890,000 | 47.100 | 5,790,000 | 0.106 | 7,010,000 | 0.106 |
| 04/11/2025 | 0.117 | 17.560 | 16,310,000 | 48.788 | 8,350,000 | 0.113 | 7,760,000 | 0.112 |
| 03/11/2025 | 0.125 | 17.770 | 32,020,000 | 48.696 | 14,920,000 | 0.130 | 16,220,000 | 0.130 |
| 31/10/2025 | 0.154 | 18.400 | 260,000 | 49.082 | 260,000 | 0.154 | ||
| 30/10/2025 | 0.167 | 18.770 | 4,440,000 | 48.334 | 2,130,000 | 0.183 | 2,310,000 | 0.181 |
| 28/10/2025 | 0.174 | 18.920 | 7,680,000 | 48.034 | 3,650,000 | 0.183 | 3,930,000 | 0.183 |
| 27/10/2025 | 0.189 | 19.130 | 2,700,000 | 48.924 | 1,350,000 | 0.194 | 1,350,000 | 0.191 |
| 24/10/2025 | 0.206 | 19.520 | 3,000,000 | 48.133 | 1,500,000 | 0.207 | 1,500,000 | 0.208 |
| 23/10/2025 | 0.204 | 19.430 | 2,400,000 | 48.430 | 1,200,000 | 0.199 | 1,200,000 | 0.200 |
| 22/10/2025 | 0.212 | 19.520 | 2,000,000 | 48.947 | 2,000,000 | 0.209 | ||
| 21/10/2025 | 0.228 | 19.800 | 5,250,000 | 49.192 | 1,600,000 | 0.238 | 3,600,000 | 0.237 |
| 20/10/2025 | 0.202 | 19.180 | 4,810,000 | 49.907 | 2,400,000 | 0.195 | 2,240,000 | 0.195 |
| 17/10/2025 | 0.170 | 18.380 | 230,000 | 50.295 | 70,000 | 0.182 | 160,000 | 0.175 |
| 16/10/2025 | 0.206 | 19.250 | 4,470,000 | 49.416 | 2,280,000 | 0.210 | 2,150,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |