20455 泡玛摩通五乙购Ｅ (认购证)
按盘价 
0.053 -0.022 (-29.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.075 | 288.200 | 3,980,000 | 1,460,000 | 1.460 | 2,120,000 | 0.073 | 1,460,000 | 0.075 |
| 15/10/2025 | 0.052 | 273.000 | 1,000,000 | 2,120,000 | 2.120 | 500,000 | 0.052 | 500,000 | 0.051 |
| 14/10/2025 | 0.042 | 263.000 | 940,000 | 2,120,000 | 2.120 | 400,000 | 0.049 | 400,000 | 0.055 |
| 13/10/2025 | 0.041 | 261.000 | 440,000 | 2,120,000 | 2.120 | 220,000 | 0.041 | 220,000 | 0.044 |
| 10/10/2025 | 0.043 | 259.600 | 0 | 2,120,000 | 2.120 | ||||
| 09/10/2025 | 0.045 | 262.400 | 280,000 | 2,120,000 | 2.120 | 280,000 | 0.041 | ||
| 08/10/2025 | 0.041 | 254.800 | 0 | 2,400,000 | 2.400 | ||||
| 06/10/2025 | 0.042 | 256.400 | 400,000 | 2,400,000 | 2.400 | 400,000 | 0.042 | ||
| 03/10/2025 | 0.044 | 254.800 | 0 | 2,800,000 | 2.800 | ||||
| 02/10/2025 | 0.044 | 254.000 | 1,140,000 | 2,800,000 | 2.800 | 60,000 | 0.064 | 1,080,000 | 0.047 |
| 30/09/2025 | 0.063 | 266.800 | 540,000 | 1,780,000 | 1.780 | 340,000 | 0.058 | 200,000 | 0.060 |
| 29/09/2025 | 0.059 | 261.800 | 62,960,000 | 1,920,000 | 1.920 | 31,460,000 | 0.054 | 31,500,000 | 0.054 |
| 26/09/2025 | 0.067 | 266.000 | 1,260,000 | 1,880,000 | 1.880 | 920,000 | 0.074 | 340,000 | 0.072 |
| 25/09/2025 | 0.064 | 261.800 | 760,000 | 2,460,000 | 2.460 | 260,000 | 0.065 | 500,000 | 0.066 |
| 24/09/2025 | 0.061 | 258.800 | 280,000 | 2,220,000 | 2.220 | 40,000 | 0.066 | 160,000 | 0.062 |
| 23/09/2025 | 0.073 | 264.000 | 391,840,000 | 2,100,000 | 2.100 | 192,240,000 | 0.067 | 189,580,000 | 0.067 |
| 22/09/2025 | 0.084 | 267.600 | 2,900,000 | 4,760,000 | 4.760 | 720,000 | 0.095 | 2,080,000 | 0.094 |
| 19/09/2025 | 0.093 | 271.400 | 901,160,000 | 3,400,000 | 3.400 | 443,920,000 | 0.076 | 446,980,000 | 0.076 |
| 18/09/2025 | 0.086 | 267.200 | 1,280,000 | 340,000 | 0.340 | 700,000 | 0.081 | 580,000 | 0.081 |
| 17/09/2025 | 0.068 | 255.400 | 600,820,000 | 460,000 | 0.460 | 300,100,000 | 0.068 | 300,260,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |