20455 泡瑪摩通五乙購E (认购证)
实時 按盘价 跌0.053 -0.022 (-29.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.075288.2003,980,00070.2972,120,0000.0731,460,0000.075
15/10/20250.052273.0001,000,00070.231500,0000.052500,0000.051
14/10/20250.042263.000940,00070.920400,0000.049400,0000.055
13/10/20250.041261.000440,00071.002220,0000.041220,0000.044
10/10/20250.043259.600071.080
09/10/20250.045262.400280,00069.988280,0000.041
08/10/20250.041254.800071.696
06/10/20250.042256.400400,00070.378400,0000.042
03/10/20250.044254.800070.655
02/10/20250.044254.0001,140,00070.60960,0000.0641,080,0000.047
30/09/20250.063266.800540,00070.203340,0000.058200,0000.060
29/09/20250.059261.80062,960,00070.97831,460,0000.05431,500,0000.054
26/09/20250.067266.0001,260,00070.204920,0000.074340,0000.072
25/09/20250.064261.800760,00070.960260,0000.065500,0000.066
24/09/20250.061258.800280,00071.07440,0000.066160,0000.062
23/09/20250.073264.000391,840,00071.914192,240,0000.067189,580,0000.067
22/09/20250.084267.6002,900,00072.848720,0000.0952,080,0000.094
19/09/20250.093271.400901,160,00072.109443,920,0000.076446,980,0000.076
18/09/20250.086267.2001,280,00072.010700,0000.081580,0000.081
17/09/20250.068255.400600,820,00072.346300,100,0000.068300,260,0000.068
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。