20454 阿里法巴六五沽Ｂ (认沽证)
按盘价 
0.080 -0.032 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.112 | 124.500 | 190,000 | 2,820,000 | 2.820 | 190,000 | 0.117 | ||
| 13/04/2026 | 0.128 | 123.200 | 160,000 | 3,010,000 | 3.010 | 160,000 | 0.128 | ||
| 10/04/2026 | 0.111 | 125.500 | 350,000 | 3,170,000 | 3.170 | 350,000 | 0.109 | ||
| 09/04/2026 | 0.136 | 122.900 | 2,160,000 | 3,520,000 | 3.520 | 1,570,000 | 0.139 | 580,000 | 0.132 |
| 08/04/2026 | 0.106 | 126.500 | 31,360,000 | 4,510,000 | 4.510 | 14,440,000 | 0.107 | 15,880,000 | 0.105 |
| 02/04/2026 | 0.173 | 118.500 | 790,000 | 3,070,000 | 3.070 | 730,000 | 0.162 | ||
| 01/04/2026 | 0.138 | 122.700 | 590,000 | 3,800,000 | 3.800 | 470,000 | 0.135 | ||
| 31/03/2026 | 0.167 | 119.000 | 50,000 | 3,330,000 | 3.330 | ||||
| 30/03/2026 | 0.157 | 120.500 | 220,000 | 3,330,000 | 3.330 | 140,000 | 0.174 | ||
| 27/03/2026 | 0.142 | 122.600 | 0 | 3,470,000 | 3.470 | ||||
| 26/03/2026 | 0.140 | 123.000 | 60,000 | 3,470,000 | 3.470 | 10,000 | 0.118 | ||
| 25/03/2026 | 0.107 | 128.900 | 23,600,000 | 3,460,000 | 3.460 | 11,130,000 | 0.096 | 10,710,000 | 0.101 |
| 24/03/2026 | 0.136 | 123.200 | 1,220,000 | 3,880,000 | 3.880 | 350,000 | 0.154 | 820,000 | 0.159 |
| 23/03/2026 | 0.168 | 119.700 | 1,570,000 | 3,410,000 | 3.410 | 1,050,000 | 0.166 | 360,000 | 0.156 |
| 20/03/2026 | 0.136 | 123.700 | 2,020,000 | 4,100,000 | 4.100 | 730,000 | 0.126 | 650,000 | 0.129 |
| 19/03/2026 | 0.095 | 132.000 | 4,540,000 | 4,180,000 | 4.180 | 2,290,000 | 0.086 | 310,000 | 0.094 |
| 18/03/2026 | 0.066 | 137.700 | 49,310,000 | 6,160,000 | 6.160 | 23,070,000 | 0.068 | 24,700,000 | 0.067 |
| 17/03/2026 | 0.080 | 134.600 | 32,100,000 | 4,530,000 | 4.530 | 14,410,000 | 0.072 | 15,070,000 | 0.071 |
| 16/03/2026 | 0.089 | 134.000 | 1,510,000 | 3,870,000 | 3.870 | 1,050,000 | 0.103 | 340,000 | 0.105 |
| 13/03/2026 | 0.101 | 132.500 | 99,710,000 | 4,580,000 | 4.580 | 45,130,000 | 0.096 | 44,070,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |