20454 阿里法巴六五沽Ｂ (认沽证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.082 | 173.400 | 15,630,000 | 12,130,000 | 12.130 | 6,800,000 | 0.084 | 7,930,000 | 0.084 |
| 26/09/2025 | 0.092 | 166.500 | 16,870,000 | 11,000,000 | 11.000 | 8,690,000 | 0.087 | 8,180,000 | 0.087 |
| 25/09/2025 | 0.083 | 172.000 | 9,190,000 | 11,510,000 | 11.510 | 3,770,000 | 0.082 | 5,370,000 | 0.082 |
| 24/09/2025 | 0.082 | 174.000 | 36,190,000 | 9,910,000 | 9.910 | 16,710,000 | 0.094 | 19,060,000 | 0.094 |
| 23/09/2025 | 0.105 | 159.400 | 31,590,000 | 7,560,000 | 7.560 | 15,640,000 | 0.107 | 15,790,000 | 0.107 |
| 22/09/2025 | 0.108 | 159.200 | 24,010,000 | 7,410,000 | 7.410 | 10,410,000 | 0.108 | 13,390,000 | 0.108 |
| 19/09/2025 | 0.110 | 159.100 | 62,210,000 | 4,430,000 | 4.430 | 29,260,000 | 0.109 | 31,880,000 | 0.109 |
| 18/09/2025 | 0.120 | 158.400 | 56,370,000 | 1,810,000 | 1.810 | 27,190,000 | 0.117 | 29,000,000 | 0.117 |
| 17/09/2025 | 161.600 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 153.500 | 0 | 0 | 0.000 | |||||
| 15/09/2025 | 154.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |