20454 阿里法巴六五沽Ｂ (认沽证)
按盘价 
0.090 +0.012 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.078 | 162.000 | 9,800,000 | 46.893 | 4,650,000 | 0.084 | 4,710,000 | 0.085 |
| 12/11/2025 | 0.085 | 156.800 | 10,000,000 | 45.245 | 4,830,000 | 0.086 | 4,730,000 | 0.087 |
| 11/11/2025 | 0.081 | 160.400 | 8,860,000 | 46.541 | 4,380,000 | 0.084 | 3,720,000 | 0.084 |
| 10/11/2025 | 0.078 | 163.400 | 9,320,000 | 47.509 | 4,180,000 | 0.082 | 4,700,000 | 0.082 |
| 07/11/2025 | 0.085 | 160.100 | 11,550,000 | 47.035 | 7,550,000 | 0.084 | 3,730,000 | 0.084 |
| 06/11/2025 | 0.077 | 165.000 | 12,610,000 | 47.737 | 4,820,000 | 0.083 | 7,040,000 | 0.083 |
| 05/11/2025 | 0.091 | 158.500 | 39,660,000 | 47.430 | 19,750,000 | 0.095 | 16,850,000 | 0.095 |
| 04/11/2025 | 0.087 | 159.000 | 7,170,000 | 46.598 | 3,520,000 | 0.083 | 3,440,000 | 0.083 |
| 03/11/2025 | 0.081 | 163.200 | 18,770,000 | 47.513 | 7,180,000 | 0.081 | 10,670,000 | 0.081 |
| 31/10/2025 | 0.079 | 165.100 | 7,390,000 | 47.763 | 3,670,000 | 0.073 | 3,620,000 | 0.073 |
| 30/10/2025 | 0.069 | 172.100 | 8,430,000 | 48.713 | 4,110,000 | 0.071 | 4,000,000 | 0.072 |
| 28/10/2025 | 0.073 | 171.000 | 5,780,000 | 49.138 | 2,660,000 | 0.071 | 2,630,000 | 0.071 |
| 27/10/2025 | 0.070 | 173.600 | 6,140,000 | 49.537 | 2,820,000 | 0.071 | 2,990,000 | 0.071 |
| 24/10/2025 | 0.080 | 168.300 | 5,730,000 | 49.211 | 2,660,000 | 0.081 | 2,650,000 | 0.081 |
| 23/10/2025 | 0.087 | 164.600 | 11,620,000 | 48.903 | 5,180,000 | 0.093 | 5,470,000 | 0.092 |
| 22/10/2025 | 0.092 | 161.900 | 9,540,000 | 48.506 | 4,260,000 | 0.096 | 4,440,000 | 0.095 |
| 21/10/2025 | 0.090 | 165.100 | 3,520,000 | 49.782 | 1,520,000 | 0.089 | 1,790,000 | 0.089 |
| 20/10/2025 | 0.099 | 161.900 | 22,060,000 | 50.166 | 13,100,000 | 0.102 | 8,800,000 | 0.101 |
| 17/10/2025 | 0.121 | 154.400 | 58,200,000 | 50.605 | 27,740,000 | 0.109 | 26,420,000 | 0.109 |
| 16/10/2025 | 0.099 | 161.200 | 25,550,000 | 49.266 | 12,160,000 | 0.097 | 12,160,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |