20451 百度法巴六六购Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.290 | 135.800 | 160,000 | 882,500 | 1.471 | 50,000 | 0.280 | 60,000 | 0.275 |
| 12/02/2026 | 0.350 | 140.100 | 340,000 | 872,500 | 1.454 | 270,000 | 0.352 | ||
| 11/02/2026 | 0.395 | 144.300 | 20,000 | 602,500 | 1.004 | ||||
| 10/02/2026 | 0.395 | 143.400 | 120,000 | 602,500 | 1.004 | 80,000 | 0.405 | ||
| 09/02/2026 | 0.375 | 142.200 | 122,500 | 682,500 | 1.138 | 92,500 | 0.372 | 30,000 | 0.375 |
| 06/02/2026 | 0.330 | 137.800 | 922,500 | 745,000 | 1.242 | 320,000 | 0.340 | 452,500 | 0.326 |
| 05/02/2026 | 0.360 | 140.900 | 1,822,500 | 612,500 | 1.021 | 755,000 | 0.343 | 835,000 | 0.322 |
| 04/02/2026 | 0.330 | 137.200 | 150,000 | 532,500 | 0.888 | 100,000 | 0.353 | 50,000 | 0.360 |
| 03/02/2026 | 0.375 | 141.400 | 220,000 | 582,500 | 0.971 | 35,000 | 0.385 | 135,000 | 0.406 |
| 02/02/2026 | 0.450 | 146.700 | 622,500 | 482,500 | 0.804 | 345,000 | 0.492 | 277,500 | 0.489 |
| 30/01/2026 | 0.530 | 152.800 | 52,500 | 550,000 | 0.917 | 50,000 | 0.540 | ||
| 29/01/2026 | 0.580 | 155.500 | 0 | 500,000 | 0.833 | ||||
| 28/01/2026 | 0.590 | 156.100 | 0 | 500,000 | 0.833 | ||||
| 27/01/2026 | 0.570 | 155.200 | 0 | 500,000 | 0.833 | ||||
| 26/01/2026 | 0.570 | 155.500 | 50,000 | 500,000 | 0.833 | ||||
| 23/01/2026 | 0.650 | 160.500 | 0 | 500,000 | 0.833 | ||||
| 22/01/2026 | 0.650 | 160.000 | 120,000 | 500,000 | 0.833 | 42,500 | 0.640 | ||
| 21/01/2026 | 0.560 | 153.700 | 110,000 | 542,500 | 0.904 | ||||
| 20/01/2026 | 0.495 | 148.800 | 80,000 | 542,500 | 0.904 | 40,000 | 0.495 | 40,000 | 0.410 |
| 19/01/2026 | 0.475 | 147.400 | 455,000 | 542,500 | 0.904 | 415,000 | 0.473 | 40,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |