20451 百度法巴六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 129.100 | 0 | 102.530 | ||||
| 29/05/2026 | 0.010 | 130.000 | 0 | 46.886 | ||||
| 28/05/2026 | 0.010 | 125.600 | 0 | 60.152 | ||||
| 27/05/2026 | 0.010 | 128.200 | 0 | 45.130 | ||||
| 26/05/2026 | 0.010 | 128.000 | 0 | 42.450 | ||||
| 22/05/2026 | 0.010 | 128.200 | 20,000 | 33.207 | ||||
| 21/05/2026 | 0.010 | 126.500 | 1,152,500 | 36.299 | 707,500 | 0.021 | ||
| 20/05/2026 | 0.048 | 134.200 | 130,000 | 34.637 | ||||
| 19/05/2026 | 0.084 | 136.700 | 525,000 | 39.535 | 405,000 | 0.085 | ||
| 18/05/2026 | 0.098 | 134.700 | 257,500 | 53.429 | 240,000 | 0.107 | ||
| 15/05/2026 | 0.125 | 135.800 | 225,000 | 55.484 | ||||
| 14/05/2026 | 0.199 | 140.900 | 295,000 | 60.729 | 10,000 | 0.244 | ||
| 13/05/2026 | 0.153 | 137.500 | 235,000 | 56.562 | 22,500 | 0.140 | 20,000 | 0.156 |
| 12/05/2026 | 0.184 | 139.700 | 1,227,500 | 57.523 | 932,500 | 0.208 | 147,500 | 0.194 |
| 11/05/2026 | 0.197 | 140.900 | 4,285,000 | 55.617 | 1,555,000 | 0.196 | 1,972,500 | 0.189 |
| 08/05/2026 | 0.265 | 145.200 | 6,040,000 | 56.379 | 2,600,000 | 0.240 | 2,847,500 | 0.246 |
| 07/05/2026 | 0.171 | 137.300 | 12,102,500 | 56.405 | 6,022,500 | 0.153 | 5,005,000 | 0.171 |
| 06/05/2026 | 0.111 | 131.600 | 11,940,000 | 53.730 | 5,497,500 | 0.099 | 4,815,000 | 0.094 |
| 05/05/2026 | 0.064 | 125.400 | 655,000 | 52.023 | 220,000 | 0.058 | 375,000 | 0.060 |
| 04/05/2026 | 0.058 | 122.800 | 2,712,500 | 54.809 | 1,077,500 | 0.069 | 825,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |