20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.049 | 88.950 | 1,840,000 | 2,030,000 | 2.260 | 730,000 | 0.048 | 1,100,000 | 0.046 |
| 09/04/2026 | 0.051 | 88.500 | 1,190,000 | 1,660,000 | 1.840 | 210,000 | 0.052 | 980,000 | 0.050 |
| 08/04/2026 | 0.050 | 88.650 | 5,400,000 | 890,000 | 0.990 | 3,810,000 | 0.048 | 1,590,000 | 0.045 |
| 02/04/2026 | 0.059 | 86.150 | 1,770,000 | 3,110,000 | 3.460 | 1,770,000 | 0.057 | ||
| 01/04/2026 | 0.055 | 87.500 | 330,000 | 1,340,000 | 1.490 | 230,000 | 0.053 | 50,000 | 0.053 |
| 31/03/2026 | 0.065 | 84.850 | 1,350,000 | 1,520,000 | 1.690 | 1,350,000 | 0.066 | ||
| 30/03/2026 | 0.065 | 84.950 | 2,390,000 | 2,870,000 | 3.190 | 1,900,000 | 0.065 | 480,000 | 0.069 |
| 27/03/2026 | 0.060 | 85.650 | 310,000 | 4,290,000 | 4.770 | 150,000 | 0.060 | 160,000 | 0.061 |
| 26/03/2026 | 0.057 | 87.000 | 2,140,000 | 4,280,000 | 4.760 | 600,000 | 0.056 | 1,380,000 | 0.056 |
| 25/03/2026 | 0.057 | 86.800 | 8,630,000 | 3,500,000 | 3.890 | 3,000,000 | 0.056 | 5,580,000 | 0.056 |
| 24/03/2026 | 0.063 | 85.100 | 2,560,000 | 920,000 | 1.020 | 1,550,000 | 0.071 | 1,010,000 | 0.066 |
| 23/03/2026 | 0.082 | 79.350 | 1,060,000 | 1,460,000 | 1.620 | 1,060,000 | 0.083 | ||
| 20/03/2026 | 0.056 | 86.050 | 3,280,000 | 400,000 | 0.440 | 1,640,000 | 0.056 | 1,640,000 | 0.051 |
| 19/03/2026 | 0.064 | 82.800 | 1,800,000 | 400,000 | 0.440 | 900,000 | 0.062 | 900,000 | 0.061 |
| 18/03/2026 | 0.059 | 84.550 | 0 | 400,000 | 0.440 | ||||
| 17/03/2026 | 0.061 | 83.000 | 160,000 | 400,000 | 0.440 | 80,000 | 0.059 | 50,000 | 0.057 |
| 16/03/2026 | 0.063 | 83.400 | 30,000 | 430,000 | 0.480 | 30,000 | 0.064 | ||
| 13/03/2026 | 0.068 | 81.800 | 930,000 | 400,000 | 0.440 | 930,000 | 0.064 | ||
| 12/03/2026 | 0.058 | 84.350 | 1,200,000 | 1,330,000 | 1.480 | 90,000 | 0.055 | 1,020,000 | 0.054 |
| 11/03/2026 | 0.051 | 86.450 | 3,300,000 | 400,000 | 0.440 | 2,170,000 | 0.051 | 1,070,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |