20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.139 | 70.900 | 0 | 32.693 | ||||
| 22/10/2025 | 0.139 | 70.550 | 0 | 32.200 | ||||
| 21/10/2025 | 0.125 | 72.900 | 0 | 32.465 | ||||
| 20/10/2025 | 0.131 | 72.100 | 0 | 32.568 | ||||
| 17/10/2025 | 0.153 | 69.050 | 0 | 32.487 | ||||
| 16/10/2025 | 0.141 | 70.600 | 0 | 32.371 | ||||
| 15/10/2025 | 0.141 | 71.000 | 0 | 32.866 | ||||
| 14/10/2025 | 0.144 | 70.100 | 1,500,000 | 32.145 | 750,000 | 0.139 | 750,000 | 0.140 |
| 13/10/2025 | 0.135 | 71.750 | 60,000 | 32.611 | 60,000 | 0.137 | ||
| 10/10/2025 | 0.121 | 73.900 | 120,000 | 32.523 | 60,000 | 0.123 | 60,000 | 0.121 |
| 09/10/2025 | 0.119 | 74.100 | 0 | 32.352 | ||||
| 08/10/2025 | 0.117 | 74.650 | 600,000 | 32.569 | 300,000 | 0.119 | 300,000 | 0.118 |
| 06/10/2025 | 0.115 | 75.200 | 0 | 32.661 | ||||
| 03/10/2025 | 0.121 | 74.250 | 340,000 | 32.629 | 340,000 | 0.121 | ||
| 02/10/2025 | 0.118 | 74.550 | 0 | 32.384 | ||||
| 30/09/2025 | 0.117 | 74.650 | 200,000 | 32.348 | 200,000 | 0.117 | ||
| 29/09/2025 | 0.120 | 74.350 | 200,000 | 32.538 | 200,000 | 0.120 | ||
| 26/09/2025 | 0.137 | 71.700 | 80,000 | 32.442 | 80,000 | 0.142 | ||
| 25/09/2025 | 0.141 | 71.250 | 80,000 | 32.577 | 80,000 | 0.141 | ||
| 24/09/2025 | 0.146 | 70.400 | 0 | 32.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |