20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 76.761 | 30,000 | 32.997 | 30,000 | 0.023 | ||
| 02/09/2026 | 0.027 | 75.461 | 460,000 | 32.497 | 290,000 | 0.027 | 170,000 | 0.028 |
| 01/09/2026 | 0.027 | 75.411 | 2,700,000 | 32.201 | 1,290,000 | 0.029 | 1,410,000 | 0.029 |
| 31/08/2026 | 0.031 | 75.711 | 1,400,000 | 34.555 | 720,000 | 0.038 | 680,000 | 0.039 |
| 28/08/2026 | 0.031 | 74.961 | 760,000 | 32.582 | 370,000 | 0.031 | 390,000 | 0.031 |
| 27/08/2026 | 0.036 | 74.111 | 1,540,000 | 32.990 | 760,000 | 0.038 | 780,000 | 0.038 |
| 26/08/2026 | 0.041 | 73.661 | 2,100,000 | 34.049 | 1,050,000 | 0.040 | 1,050,000 | 0.040 |
| 25/08/2026 | 0.041 | 73.811 | 2,000,000 | 34.181 | 950,000 | 0.041 | 950,000 | 0.039 |
| 24/08/2026 | 0.040 | 74.061 | 640,000 | 34.106 | 320,000 | 0.040 | 320,000 | 0.037 |
| 21/08/2026 | 0.040 | 74.611 | 2,080,000 | 34.713 | 1,040,000 | 0.043 | 1,040,000 | 0.042 |
| 20/08/2026 | 0.050 | 72.211 | 3,640,000 | 33.664 | 1,820,000 | 0.054 | 1,820,000 | 0.052 |
| 19/08/2026 | 0.050 | 72.461 | 1,240,000 | 34.063 | 620,000 | 0.053 | 620,000 | 0.053 |
| 18/08/2026 | 0.052 | 72.011 | 6,910,000 | 33.653 | 5,900,000 | 0.053 | 610,000 | 0.057 |
| 17/08/2026 | 0.046 | 72.861 | 13,560,000 | 33.033 | 6,740,000 | 0.047 | 6,820,000 | 0.053 |
| 14/08/2026 | 0.063 | 69.861 | 8,090,000 | 32.013 | 1,640,000 | 0.057 | 6,400,000 | 0.062 |
| 13/08/2026 | 0.053 | 72.011 | 19,640,000 | 33.290 | 17,650,000 | 0.051 | 1,980,000 | 0.051 |
| 12/08/2026 | 0.050 | 72.111 | 41,290,000 | 32.245 | 12,880,000 | 0.052 | 28,340,000 | 0.051 |
| 11/08/2026 | 0.052 | 72.311 | 3,170,000 | 33.294 | 1,420,000 | 0.047 | 1,570,000 | 0.049 |
| 10/08/2026 | 0.044 | 73.961 | 21,890,000 | 33.470 | 13,680,000 | 0.041 | 7,770,000 | 0.039 |
| 07/08/2026 | 0.043 | 73.611 | 14,970,000 | 31.996 | 4,470,000 | 0.049 | 10,220,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |