20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.044 | 82.000 | 1,770,000 | 36.568 | 960,000 | 0.047 | 810,000 | 0.046 |
| 29/05/2026 | 0.044 | 82.250 | 3,630,000 | 36.580 | 1,640,000 | 0.042 | 1,990,000 | 0.042 |
| 28/05/2026 | 0.046 | 82.150 | 6,000,000 | 35.319 | 3,000,000 | 0.049 | 3,000,000 | 0.048 |
| 27/05/2026 | 0.043 | 83.109 | 1,540,000 | 37.040 | 770,000 | 0.045 | 770,000 | 0.046 |
| 26/05/2026 | 0.043 | 82.859 | 660,000 | 36.697 | 330,000 | 0.042 | 330,000 | 0.043 |
| 22/05/2026 | 0.041 | 84.609 | 920,000 | 37.566 | 470,000 | 0.042 | 450,000 | 0.044 |
| 21/05/2026 | 0.044 | 83.559 | 310,000 | 37.366 | 150,000 | 0.044 | 160,000 | 0.044 |
| 20/05/2026 | 0.049 | 82.809 | 610,000 | 38.090 | 300,000 | 0.049 | 310,000 | 0.048 |
| 19/05/2026 | 0.045 | 84.509 | 20,000 | 38.590 | 10,000 | 0.045 | 10,000 | 0.043 |
| 18/05/2026 | 0.045 | 85.209 | 620,000 | 39.244 | 310,000 | 0.045 | 310,000 | 0.046 |
| 15/05/2026 | 0.041 | 86.159 | 300,000 | 38.569 | 150,000 | 0.041 | 150,000 | 0.041 |
| 14/05/2026 | 0.042 | 86.259 | 640,000 | 38.928 | 320,000 | 0.044 | 320,000 | 0.045 |
| 13/05/2026 | 0.045 | 85.509 | 1,420,000 | 39.094 | 710,000 | 0.043 | 710,000 | 0.043 |
| 12/05/2026 | 0.046 | 85.009 | 0 | 38.720 | ||||
| 11/05/2026 | 0.046 | 85.159 | 200,000 | 38.787 | 100,000 | 0.046 | 100,000 | 0.046 |
| 08/05/2026 | 0.046 | 85.159 | 700,000 | 38.520 | 350,000 | 0.046 | 350,000 | 0.046 |
| 07/05/2026 | 0.040 | 87.709 | 1,250,000 | 38.930 | 650,000 | 0.040 | 600,000 | 0.040 |
| 06/05/2026 | 0.046 | 86.009 | 650,000 | 39.212 | 300,000 | 0.050 | 350,000 | 0.049 |
| 05/05/2026 | 0.051 | 84.459 | 860,000 | 39.084 | 380,000 | 0.053 | 380,000 | 0.054 |
| 04/05/2026 | 0.050 | 84.559 | 600,000 | 38.787 | 300,000 | 0.048 | 300,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |