20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.048 | 75.750 | 1,710,000 | 34.470 | 790,000 | 0.044 | 920,000 | 0.046 |
| 17/07/2026 | 0.048 | 75.550 | 1,960,000 | 33.772 | 1,600,000 | 0.044 | 360,000 | 0.048 |
| 16/07/2026 | 0.045 | 76.100 | 3,240,000 | 33.503 | 870,000 | 0.043 | 2,370,000 | 0.043 |
| 15/07/2026 | 0.045 | 76.200 | 2,340,000 | 33.553 | 1,190,000 | 0.048 | 1,150,000 | 0.048 |
| 14/07/2026 | 0.054 | 74.100 | 5,790,000 | 32.871 | 2,960,000 | 0.060 | 2,830,000 | 0.059 |
| 13/07/2026 | 0.063 | 72.400 | 12,080,000 | 32.500 | 5,950,000 | 0.066 | 6,080,000 | 0.065 |
| 10/07/2026 | 0.062 | 72.650 | 2,430,000 | 32.351 | 1,230,000 | 0.059 | 1,150,000 | 0.059 |
| 09/07/2026 | 0.067 | 72.300 | 4,700,000 | 33.152 | 3,090,000 | 0.068 | 1,610,000 | 0.067 |
| 08/07/2026 | 0.061 | 73.700 | 7,250,000 | 33.795 | 3,350,000 | 0.062 | 3,850,000 | 0.062 |
| 07/07/2026 | 0.069 | 72.600 | 4,290,000 | 34.144 | 2,140,000 | 0.070 | 2,150,000 | 0.070 |
| 06/07/2026 | 0.062 | 74.000 | 3,650,000 | 34.433 | 1,800,000 | 0.063 | 1,850,000 | 0.063 |
| 03/07/2026 | 0.068 | 73.250 | 3,050,000 | 34.637 | 1,530,000 | 0.067 | 1,370,000 | 0.066 |
| 02/07/2026 | 0.074 | 72.800 | 12,060,000 | 35.541 | 5,490,000 | 0.074 | 6,470,000 | 0.074 |
| 30/06/2026 | 0.080 | 71.450 | 14,970,000 | 34.506 | 7,390,000 | 0.080 | 7,290,000 | 0.080 |
| 29/06/2026 | 0.077 | 72.200 | 25,530,000 | 34.991 | 12,650,000 | 0.080 | 12,520,000 | 0.081 |
| 26/06/2026 | 0.086 | 70.800 | 10,760,000 | 34.544 | 5,450,000 | 0.087 | 5,310,000 | 0.087 |
| 25/06/2026 | 0.075 | 72.200 | 12,560,000 | 33.983 | 6,270,000 | 0.075 | 6,090,000 | 0.075 |
| 24/06/2026 | 0.067 | 73.650 | 15,000,000 | 34.140 | 7,090,000 | 0.068 | 7,710,000 | 0.068 |
| 23/06/2026 | 0.072 | 72.950 | 3,860,000 | 34.334 | 2,000,000 | 0.069 | 1,810,000 | 0.068 |
| 22/06/2026 | 0.063 | 74.250 | 18,100,000 | 33.798 | 9,130,000 | 0.068 | 8,620,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |