20445 京东花旗六一沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20445 京东花旗六一沽Ａ (认沽证)

按盘价

0.126 +0.013 (+11.504%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
30/10/2025	0.113	130.900	41,312,500	325,000	0.480	20,360,000	0.105	20,367,500	0.105
28/10/2025	0.116	130.800	22,220,000	317,500	0.470	11,105,000	0.110	10,885,000	0.110
27/10/2025	0.113	131.800	14,632,500	537,500	0.790	7,062,500	0.116	7,470,000	0.116
24/10/2025	0.134	128.800	12,295,000	130,000	0.190	6,152,500	0.132	6,142,500	0.132
23/10/2025	0.133	128.700	33,932,500	140,000	0.210	16,800,000	0.139	16,787,500	0.138
22/10/2025	0.144	126.800	25,092,500	152,500	0.220	12,490,000	0.143	12,492,500	0.143
21/10/2025	0.140	128.600	24,265,000	150,000	0.220	11,947,500	0.138	11,947,500	0.138
20/10/2025	0.150	127.800	33,700,000	150,000	0.220	16,675,000	0.149	16,797,500	0.148
17/10/2025	0.188	124.100	33,540,000	27,500	0.040	16,755,000	0.172	16,565,000	0.171
16/10/2025	0.150	128.100	27,427,500	217,500	0.320	13,660,000	0.153	13,660,000	0.153
15/10/2025	0.144	129.000	31,465,000	217,500	0.320	15,570,000	0.149	15,777,500	0.149
14/10/2025	0.163	126.400	53,040,000	10,000	0.010	26,370,000	0.147	26,367,500	0.146
13/10/2025	0.159	127.000	69,107,500	12,500	0.020	34,390,000	0.170	34,192,500	0.170
10/10/2025	0.131	131.800	14,760,000	210,000	0.310	7,380,000	0.125	7,380,000	0.125
09/10/2025	0.115	135.700	17,490,000	210,000	0.310	8,745,000	0.118	8,745,000	0.118
08/10/2025	0.119	135.600	19,122,500	210,000	0.310	9,557,500	0.123	9,565,000	0.124
06/10/2025	0.110	137.200	8,685,000	202,500	0.300	4,345,000	0.108	4,340,000	0.108
03/10/2025	0.103	140.200	7,275,000	207,500	0.310	3,635,000	0.107	3,630,000	0.108
02/10/2025	0.097	142.800	9,970,000	212,500	0.310	4,955,000	0.100	4,960,000	0.101
30/09/2025	0.116	138.500	14,195,000	207,500	0.310	7,097,500	0.120	7,097,500	0.120

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 31/10/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。