20445 京東花旗六一沽Ａ (认沽证)
按盘价 
0.126 +0.013 (+11.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.113 | 130.900 | 41,312,500 | 48.186 | 20,360,000 | 0.105 | 20,367,500 | 0.105 |
| 28/10/2025 | 0.116 | 130.800 | 22,220,000 | 48.269 | 11,105,000 | 0.110 | 10,885,000 | 0.110 |
| 27/10/2025 | 0.113 | 131.800 | 14,632,500 | 48.576 | 7,062,500 | 0.116 | 7,470,000 | 0.116 |
| 24/10/2025 | 0.134 | 128.800 | 12,295,000 | 48.731 | 6,152,500 | 0.132 | 6,142,500 | 0.132 |
| 23/10/2025 | 0.133 | 128.700 | 33,932,500 | 48.114 | 16,800,000 | 0.139 | 16,787,500 | 0.138 |
| 22/10/2025 | 0.144 | 126.800 | 25,092,500 | 47.682 | 12,490,000 | 0.143 | 12,492,500 | 0.143 |
| 21/10/2025 | 0.140 | 128.600 | 24,265,000 | 49.012 | 11,947,500 | 0.138 | 11,947,500 | 0.138 |
| 20/10/2025 | 0.150 | 127.800 | 33,700,000 | 49.875 | 16,675,000 | 0.149 | 16,797,500 | 0.148 |
| 17/10/2025 | 0.188 | 124.100 | 33,540,000 | 51.915 | 16,755,000 | 0.172 | 16,565,000 | 0.171 |
| 16/10/2025 | 0.150 | 128.100 | 27,427,500 | 49.305 | 13,660,000 | 0.153 | 13,660,000 | 0.153 |
| 15/10/2025 | 0.144 | 129.000 | 31,465,000 | 48.968 | 15,570,000 | 0.149 | 15,777,500 | 0.149 |
| 14/10/2025 | 0.163 | 126.400 | 53,040,000 | 49.251 | 26,370,000 | 0.147 | 26,367,500 | 0.146 |
| 13/10/2025 | 0.159 | 127.000 | 69,107,500 | 49.007 | 34,390,000 | 0.170 | 34,192,500 | 0.170 |
| 10/10/2025 | 0.131 | 131.800 | 14,760,000 | 48.485 | 7,380,000 | 0.125 | 7,380,000 | 0.125 |
| 09/10/2025 | 0.115 | 135.700 | 17,490,000 | 49.149 | 8,745,000 | 0.118 | 8,745,000 | 0.118 |
| 08/10/2025 | 0.119 | 135.600 | 19,122,500 | 49.705 | 9,557,500 | 0.123 | 9,565,000 | 0.124 |
| 06/10/2025 | 0.110 | 137.200 | 8,685,000 | 48.911 | 4,345,000 | 0.108 | 4,340,000 | 0.108 |
| 03/10/2025 | 0.103 | 140.200 | 7,275,000 | 49.644 | 3,635,000 | 0.107 | 3,630,000 | 0.108 |
| 02/10/2025 | 0.097 | 142.800 | 9,970,000 | 50.452 | 4,955,000 | 0.100 | 4,960,000 | 0.101 |
| 30/09/2025 | 0.116 | 138.500 | 14,195,000 | 50.294 | 7,097,500 | 0.120 | 7,097,500 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |