20442 阿里信证六五购Ｂ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.032 | 147.100 | 2,300,000 | 27,870,000 | 39.810 | 850,000 | 0.034 | 810,000 | 0.036 |
| 16/02/2026 | 0.055 | 154.700 | 3,835,000 | 27,910,000 | 39.870 | 1,530,000 | 0.050 | 2,145,000 | 0.050 |
| 13/02/2026 | 0.060 | 155.400 | 11,420,000 | 27,295,000 | 38.990 | 3,005,000 | 0.059 | 8,155,000 | 0.059 |
| 12/02/2026 | 0.072 | 158.600 | 5,195,000 | 22,145,000 | 31.640 | 2,545,000 | 0.071 | 2,285,000 | 0.071 |
| 11/02/2026 | 0.080 | 160.100 | 10,235,000 | 22,405,000 | 32.010 | 4,045,000 | 0.088 | 4,910,000 | 0.088 |
| 10/02/2026 | 0.083 | 160.500 | 10,335,000 | 21,540,000 | 30.770 | 4,805,000 | 0.086 | 4,350,000 | 0.085 |
| 09/02/2026 | 0.076 | 157.900 | 47,625,000 | 21,995,000 | 31.420 | 22,975,000 | 0.077 | 23,275,000 | 0.077 |
| 06/02/2026 | 0.065 | 155.000 | 8,430,000 | 21,695,000 | 30.990 | 3,575,000 | 0.066 | 3,875,000 | 0.066 |
| 05/02/2026 | 0.084 | 159.600 | 26,035,000 | 21,395,000 | 30.560 | 9,960,000 | 0.073 | 14,425,000 | 0.075 |
| 04/02/2026 | 0.087 | 159.500 | 52,230,000 | 16,930,000 | 24.190 | 24,250,000 | 0.090 | 24,595,000 | 0.090 |
| 03/02/2026 | 0.096 | 161.000 | 28,090,000 | 16,585,000 | 23.690 | 12,625,000 | 0.095 | 13,325,000 | 0.098 |
| 02/02/2026 | 0.106 | 163.300 | 30,740,000 | 15,885,000 | 22.690 | 11,820,000 | 0.116 | 14,505,000 | 0.113 |
| 30/01/2026 | 0.140 | 169.200 | 25,415,000 | 13,200,000 | 18.860 | 11,975,000 | 0.142 | 12,120,000 | 0.141 |
| 29/01/2026 | 0.171 | 173.300 | 8,970,000 | 13,055,000 | 18.650 | 3,300,000 | 0.164 | 2,625,000 | 0.164 |
| 28/01/2026 | 0.168 | 173.500 | 10,860,000 | 13,730,000 | 19.610 | 4,270,000 | 0.161 | 4,620,000 | 0.159 |
| 27/01/2026 | 0.147 | 169.900 | 18,145,000 | 13,380,000 | 19.110 | 5,340,000 | 0.140 | 5,720,000 | 0.137 |
| 26/01/2026 | 0.129 | 165.200 | 18,230,000 | 13,000,000 | 18.570 | 7,250,000 | 0.131 | 7,990,000 | 0.132 |
| 23/01/2026 | 0.148 | 168.500 | 6,720,000 | 12,260,000 | 17.510 | 2,745,000 | 0.151 | 2,675,000 | 0.151 |
| 22/01/2026 | 0.124 | 164.800 | 6,105,000 | 12,330,000 | 17.610 | 2,885,000 | 0.123 | 2,405,000 | 0.122 |
| 21/01/2026 | 0.121 | 163.200 | 11,905,000 | 12,810,000 | 18.300 | 5,645,000 | 0.111 | 5,420,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |