20442 阿里信证六五购Ｂ (认购证)
按盘价 
0.410 +0.035 (+9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.375 | 173.400 | 12,520,000 | 20,360,000 | 29.090 | 6,200,000 | 0.358 | 6,185,000 | 0.357 |
| 26/09/2025 | 0.310 | 166.500 | 710,000 | 20,375,000 | 29.110 | 315,000 | 0.329 | 375,000 | 0.336 |
| 25/09/2025 | 0.370 | 172.000 | 45,000 | 20,315,000 | 29.020 | 35,000 | 0.399 | ||
| 24/09/2025 | 0.395 | 174.000 | 10,030,000 | 20,280,000 | 28.970 | 2,135,000 | 0.291 | 6,680,000 | 0.290 |
| 23/09/2025 | 0.260 | 159.400 | 17,420,000 | 15,735,000 | 22.480 | 8,285,000 | 0.249 | 8,485,000 | 0.249 |
| 22/09/2025 | 0.260 | 159.200 | 17,035,000 | 15,535,000 | 22.190 | 810,000 | 0.263 | 15,600,000 | 0.269 |
| 19/09/2025 | 0.260 | 159.100 | 21,580,000 | 745,000 | 1.060 | 9,390,000 | 0.253 | 9,905,000 | 0.245 |
| 18/09/2025 | 0.255 | 158.400 | 6,545,000 | 230,000 | 0.330 | 2,880,000 | 0.262 | 2,795,000 | 0.261 |
| 17/09/2025 | 0.280 | 161.600 | 3,935,000 | 315,000 | 0.450 | 1,755,000 | 0.256 | 1,840,000 | 0.254 |
| 16/09/2025 | 0.224 | 153.500 | 47,125,000 | 230,000 | 0.330 | 22,835,000 | 0.232 | 23,065,000 | 0.234 |
| 15/09/2025 | 0.275 | 154.600 | 5,710,000 | 0 | 0.000 | 2,855,000 | 0.264 | 2,855,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |