20442 阿里信證六五購Ｂ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.057 | 142.800 | 585,000 | 47.519 | 275,000 | 0.052 | 295,000 | 0.053 |
| 30/12/2025 | 0.059 | 144.500 | 8,205,000 | 46.502 | 4,305,000 | 0.059 | 3,470,000 | 0.059 |
| 29/12/2025 | 0.058 | 143.300 | 6,260,000 | 46.980 | 3,320,000 | 0.065 | 2,225,000 | 0.066 |
| 24/12/2025 | 0.066 | 146.000 | 3,865,000 | 45.919 | 1,705,000 | 0.068 | 1,830,000 | 0.070 |
| 23/12/2025 | 0.072 | 147.200 | 1,035,000 | 46.096 | 455,000 | 0.072 | 415,000 | 0.073 |
| 22/12/2025 | 0.069 | 146.400 | 6,820,000 | 45.889 | 3,120,000 | 0.072 | 3,200,000 | 0.073 |
| 19/12/2025 | 0.070 | 145.300 | 4,110,000 | 46.415 | 1,840,000 | 0.067 | 1,730,000 | 0.067 |
| 18/12/2025 | 0.065 | 144.100 | 3,265,000 | 46.051 | 1,495,000 | 0.065 | 1,145,000 | 0.063 |
| 17/12/2025 | 0.071 | 146.000 | 9,850,000 | 45.773 | 7,780,000 | 0.071 | 1,525,000 | 0.068 |
| 16/12/2025 | 0.065 | 144.200 | 14,245,000 | 45.630 | 3,035,000 | 0.065 | 8,730,000 | 0.066 |
| 15/12/2025 | 0.085 | 148.600 | 4,120,000 | 46.263 | 950,000 | 0.090 | 2,180,000 | 0.091 |
| 12/12/2025 | 0.103 | 154.100 | 29,430,000 | 44.797 | 13,825,000 | 0.101 | 13,755,000 | 0.100 |
| 11/12/2025 | 0.096 | 150.600 | 16,935,000 | 46.108 | 7,615,000 | 0.101 | 7,665,000 | 0.101 |
| 10/12/2025 | 0.107 | 153.200 | 26,750,000 | 45.838 | 11,970,000 | 0.103 | 12,355,000 | 0.102 |
| 09/12/2025 | 0.100 | 150.900 | 13,500,000 | 46.317 | 5,970,000 | 0.107 | 5,730,000 | 0.107 |
| 08/12/2025 | 0.114 | 153.400 | 22,000,000 | 46.571 | 9,525,000 | 0.122 | 10,245,000 | 0.122 |
| 05/12/2025 | 0.123 | 155.000 | 6,400,000 | 46.279 | 2,330,000 | 0.125 | 2,670,000 | 0.123 |
| 04/12/2025 | 0.125 | 154.400 | 26,370,000 | 46.899 | 8,685,000 | 0.122 | 15,195,000 | 0.123 |
| 03/12/2025 | 0.124 | 153.600 | 21,950,000 | 47.212 | 10,005,000 | 0.127 | 10,460,000 | 0.128 |
| 02/12/2025 | 0.143 | 157.000 | 17,940,000 | 47.121 | 8,850,000 | 0.149 | 8,660,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |