20441 海智信证六五购Ａ (认购证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.108 | 26.360 | 13,600,000 | 654,000 | 1.640 | 6,800,000 | 0.113 | 6,800,000 | 0.114 |
| 14/01/2026 | 0.111 | 26.380 | 20,040,000 | 654,000 | 1.640 | 10,020,000 | 0.111 | 10,020,000 | 0.110 |
| 13/01/2026 | 0.114 | 26.460 | 10,916,000 | 654,000 | 1.640 | 5,458,000 | 0.116 | 5,408,000 | 0.116 |
| 12/01/2026 | 0.109 | 26.220 | 9,300,000 | 704,000 | 1.760 | 4,700,000 | 0.109 | 4,600,000 | 0.109 |
| 09/01/2026 | 0.105 | 26.000 | 7,600,000 | 804,000 | 2.010 | 3,800,000 | 0.105 | 3,800,000 | 0.106 |
| 08/01/2026 | 0.100 | 25.720 | 5,812,000 | 804,000 | 2.010 | 2,906,000 | 0.097 | 2,906,000 | 0.098 |
| 07/01/2026 | 0.103 | 25.740 | 10,778,000 | 804,000 | 2.010 | 5,404,000 | 0.101 | 5,366,000 | 0.101 |
| 06/01/2026 | 0.097 | 25.460 | 9,840,000 | 842,000 | 2.110 | 4,900,000 | 0.100 | 4,940,000 | 0.099 |
| 05/01/2026 | 0.093 | 25.240 | 9,600,000 | 802,000 | 2.010 | 4,800,000 | 0.089 | 4,800,000 | 0.089 |
| 02/01/2026 | 0.095 | 25.300 | 12,300,000 | 802,000 | 2.010 | 6,200,000 | 0.089 | 6,050,000 | 0.089 |
| 31/12/2025 | 0.077 | 24.280 | 2,640,000 | 952,000 | 2.380 | 1,240,000 | 0.077 | 1,400,000 | 0.081 |
| 30/12/2025 | 0.088 | 24.760 | 3,060,000 | 792,000 | 1.980 | 1,480,000 | 0.089 | 1,580,000 | 0.089 |
| 29/12/2025 | 0.084 | 24.540 | 3,044,000 | 692,000 | 1.730 | 1,526,000 | 0.090 | 1,510,000 | 0.096 |
| 24/12/2025 | 0.105 | 25.280 | 1,076,000 | 708,000 | 1.770 | 538,000 | 0.106 | 538,000 | 0.106 |
| 23/12/2025 | 0.118 | 25.880 | 8,668,000 | 708,000 | 1.770 | 4,334,000 | 0.121 | 4,334,000 | 0.121 |
| 22/12/2025 | 0.119 | 25.880 | 5,114,000 | 708,000 | 1.770 | 2,562,000 | 0.121 | 2,532,000 | 0.122 |
| 19/12/2025 | 0.131 | 26.260 | 9,520,000 | 738,000 | 1.850 | 4,750,000 | 0.133 | 4,770,000 | 0.132 |
| 18/12/2025 | 0.139 | 26.440 | 6,204,000 | 718,000 | 1.800 | 3,096,000 | 0.136 | 3,106,000 | 0.136 |
| 17/12/2025 | 0.146 | 26.620 | 31,888,000 | 708,000 | 1.770 | 15,978,000 | 0.141 | 15,910,000 | 0.140 |
| 16/12/2025 | 0.134 | 26.180 | 15,138,000 | 776,000 | 1.940 | 7,510,000 | 0.137 | 7,572,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |