20441 海智信證六五購Ａ (认购证)
按盘价 
0.154 -0.015 (-8.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.154 | 24.920 | 3,794,000 | 51.794 | 1,880,000 | 0.156 | 1,914,000 | 0.156 |
| 27/10/2025 | 0.169 | 25.320 | 800,000 | 52.066 | 400,000 | 0.176 | 400,000 | 0.175 |
| 24/10/2025 | 0.168 | 25.260 | 20,000 | 51.807 | 20,000 | 0.176 | ||
| 23/10/2025 | 0.159 | 24.920 | 410,000 | 51.900 | 210,000 | 0.163 | 200,000 | 0.161 |
| 22/10/2025 | 0.160 | 24.900 | 3,858,000 | 52.011 | 2,018,000 | 0.159 | 1,840,000 | 0.160 |
| 21/10/2025 | 0.153 | 24.580 | 2,138,000 | 52.311 | 980,000 | 0.149 | 1,158,000 | 0.150 |
| 20/10/2025 | 0.139 | 24.120 | 5,440,000 | 53.375 | 2,720,000 | 0.141 | 2,720,000 | 0.140 |
| 17/10/2025 | 0.130 | 23.665 | 6,792,000 | 52.241 | 3,380,000 | 0.139 | 3,412,000 | 0.139 |
| 16/10/2025 | 0.138 | 23.965 | 11,536,000 | 52.091 | 5,754,000 | 0.141 | 5,782,000 | 0.142 |
| 15/10/2025 | 0.149 | 24.265 | 5,600,000 | 52.355 | 2,800,000 | 0.149 | 2,800,000 | 0.150 |
| 14/10/2025 | 0.144 | 24.085 | 8,976,000 | 52.278 | 4,484,000 | 0.152 | 4,492,000 | 0.152 |
| 13/10/2025 | 0.154 | 24.445 | 14,740,000 | 52.089 | 7,480,000 | 0.154 | 7,260,000 | 0.154 |
| 10/10/2025 | 0.179 | 25.125 | 34,006,000 | 52.296 | 16,998,000 | 0.193 | 16,958,000 | 0.193 |
| 09/10/2025 | 0.192 | 25.505 | 18,144,000 | 52.240 | 9,074,000 | 0.178 | 9,060,000 | 0.177 |
| 08/10/2025 | 0.177 | 25.065 | 8,520,000 | 50.731 | 4,240,000 | 0.172 | 4,260,000 | 0.172 |
| 06/10/2025 | 0.178 | 24.825 | 7,408,000 | 51.741 | 3,680,000 | 0.180 | 3,728,000 | 0.181 |
| 03/10/2025 | 0.197 | 25.465 | 18,960,000 | 51.088 | 9,480,000 | 0.196 | 9,480,000 | 0.196 |
| 02/10/2025 | 0.197 | 25.305 | 11,828,000 | 51.690 | 5,928,000 | 0.191 | 5,900,000 | 0.191 |
| 30/09/2025 | 0.186 | 25.045 | 9,982,000 | 51.112 | 5,028,000 | 0.188 | 4,954,000 | 0.188 |
| 29/09/2025 | 0.196 | 25.245 | 32,608,000 | 51.434 | 16,360,000 | 0.192 | 15,954,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |