20439 理想信证六四购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.066 | 79.750 | 28,475,000 | 6,545,000 | 16.360 | 12,725,000 | 0.066 | 15,750,000 | 0.066 |
| 30/10/2025 | 0.068 | 80.550 | 33,805,000 | 3,520,000 | 8.800 | 16,950,000 | 0.071 | 16,765,000 | 0.071 |
| 28/10/2025 | 0.074 | 81.600 | 24,100,000 | 3,705,000 | 9.260 | 12,055,000 | 0.077 | 11,455,000 | 0.078 |
| 27/10/2025 | 0.084 | 83.600 | 23,715,000 | 4,305,000 | 10.760 | 10,830,000 | 0.085 | 12,800,000 | 0.085 |
| 24/10/2025 | 0.093 | 85.100 | 56,515,000 | 2,335,000 | 5.840 | 28,075,000 | 0.096 | 28,255,000 | 0.096 |
| 23/10/2025 | 0.104 | 86.900 | 38,350,000 | 2,155,000 | 5.390 | 19,050,000 | 0.099 | 19,185,000 | 0.098 |
| 22/10/2025 | 0.099 | 85.850 | 26,220,000 | 2,020,000 | 5.050 | 13,070,000 | 0.098 | 13,100,000 | 0.098 |
| 21/10/2025 | 0.105 | 86.650 | 22,900,000 | 1,990,000 | 4.980 | 11,495,000 | 0.111 | 11,300,000 | 0.111 |
| 20/10/2025 | 0.105 | 86.400 | 17,905,000 | 2,185,000 | 5.460 | 8,855,000 | 0.104 | 8,750,000 | 0.104 |
| 17/10/2025 | 0.098 | 84.950 | 26,050,000 | 2,290,000 | 5.730 | 12,420,000 | 0.107 | 12,615,000 | 0.107 |
| 16/10/2025 | 0.118 | 88.300 | 108,380,000 | 2,095,000 | 5.240 | 53,925,000 | 0.119 | 53,115,000 | 0.119 |
| 15/10/2025 | 0.128 | 89.650 | 71,850,000 | 2,905,000 | 7.260 | 35,190,000 | 0.122 | 36,400,000 | 0.121 |
| 14/10/2025 | 0.111 | 86.700 | 90,230,000 | 1,695,000 | 4.240 | 44,800,000 | 0.125 | 44,875,000 | 0.125 |
| 13/10/2025 | 0.124 | 88.950 | 49,490,000 | 1,620,000 | 4.050 | 24,720,000 | 0.126 | 24,750,000 | 0.127 |
| 10/10/2025 | 0.146 | 92.150 | 140,000 | 1,590,000 | 3.980 | 55,000 | 0.151 | 85,000 | 0.152 |
| 09/10/2025 | 0.165 | 94.600 | 200,000 | 1,560,000 | 3.900 | 40,000 | 0.169 | 160,000 | 0.177 |
| 08/10/2025 | 0.170 | 95.500 | 10,000 | 1,440,000 | 3.600 | 10,000 | 0.162 | ||
| 06/10/2025 | 0.180 | 96.300 | 105,000 | 1,430,000 | 3.580 | 105,000 | 0.180 | ||
| 03/10/2025 | 0.204 | 99.600 | 210,000 | 1,325,000 | 3.310 | 145,000 | 0.195 | 65,000 | 0.192 |
| 02/10/2025 | 0.226 | 102.000 | 0 | 1,405,000 | 3.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |