20439 理想信證六四購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.013 | 66.050 | 90,000 | 63.204 | 50,000 | 0.013 | 40,000 | 0.014 |
| 19/12/2025 | 0.011 | 65.450 | 0 | 61.217 | ||||
| 18/12/2025 | 0.011 | 63.050 | 0 | 64.138 | ||||
| 17/12/2025 | 0.011 | 64.100 | 0 | 62.495 | ||||
| 16/12/2025 | 0.010 | 64.200 | 50,000 | 61.005 | 40,000 | 0.010 | ||
| 15/12/2025 | 0.013 | 65.600 | 0 | 62.057 | ||||
| 12/12/2025 | 0.013 | 67.550 | 0 | 58.859 | ||||
| 11/12/2025 | 0.013 | 65.650 | 0 | 61.059 | ||||
| 10/12/2025 | 0.014 | 66.750 | 10,000 | 60.325 | 10,000 | 0.014 | ||
| 09/12/2025 | 0.016 | 67.700 | 0 | 60.599 | ||||
| 08/12/2025 | 0.020 | 69.650 | 0 | 60.823 | ||||
| 05/12/2025 | 0.021 | 69.900 | 60,000 | 60.516 | 60,000 | 0.021 | ||
| 04/12/2025 | 0.020 | 69.400 | 0 | 60.273 | ||||
| 03/12/2025 | 0.020 | 69.750 | 0 | 59.612 | ||||
| 02/12/2025 | 0.020 | 69.750 | 1,220,000 | 59.336 | 620,000 | 0.020 | 600,000 | 0.020 |
| 01/12/2025 | 0.021 | 70.300 | 1,420,000 | 59.090 | 710,000 | 0.023 | 600,000 | 0.024 |
| 28/11/2025 | 0.027 | 71.950 | 0 | 59.947 | ||||
| 27/11/2025 | 0.028 | 72.550 | 3,550,000 | 59.516 | 3,450,000 | 0.025 | ||
| 26/11/2025 | 0.027 | 71.700 | 2,480,000 | 59.861 | 2,365,000 | 0.027 | ||
| 25/11/2025 | 0.027 | 72.000 | 65,000 | 59.175 | 65,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |