20423 百度麦银六四沽Ａ (认沽证)
按盘价 
0.223 -0.012 (-5.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.235 | 115.100 | 3,518,000 | 50,000 | 0.125 | 1,759,000 | 0.236 | 1,759,000 | 0.235 |
| 21/10/2025 | 0.218 | 117.500 | 4,750,000 | 50,000 | 0.125 | 2,375,000 | 0.216 | 2,375,000 | 0.215 |
| 20/10/2025 | 0.223 | 117.100 | 5,720,000 | 50,000 | 0.125 | 2,860,000 | 0.222 | 2,860,000 | 0.222 |
| 17/10/2025 | 0.255 | 112.900 | 2,750,000 | 50,000 | 0.125 | 1,375,000 | 0.233 | 1,375,000 | 0.229 |
| 16/10/2025 | 0.216 | 117.800 | 3,700,000 | 50,000 | 0.125 | 1,850,000 | 0.210 | 1,850,000 | 0.210 |
| 15/10/2025 | 0.209 | 119.800 | 11,750,000 | 50,000 | 0.125 | 6,125,000 | 0.227 | 5,625,000 | 0.227 |
| 14/10/2025 | 0.226 | 116.600 | 2,200,000 | 550,000 | 1.375 | 850,000 | 0.194 | 1,350,000 | 0.193 |
| 13/10/2025 | 0.199 | 123.200 | 2,050,000 | 50,000 | 0.125 | 1,025,000 | 0.193 | 1,025,000 | 0.194 |
| 10/10/2025 | 0.171 | 125.900 | 1,810,000 | 50,000 | 0.125 | 910,000 | 0.177 | 900,000 | 0.178 |
| 09/10/2025 | 0.164 | 133.500 | 4,850,000 | 60,000 | 0.150 | 2,425,000 | 0.162 | 2,425,000 | 0.163 |
| 08/10/2025 | 0.163 | 135.000 | 13,660,000 | 60,000 | 0.150 | 6,830,000 | 0.171 | 6,830,000 | 0.171 |
| 06/10/2025 | 0.156 | 139.200 | 4,380,000 | 60,000 | 0.150 | 2,190,000 | 0.159 | 2,190,000 | 0.159 |
| 03/10/2025 | 0.165 | 138.200 | 7,646,000 | 60,000 | 0.150 | 3,823,000 | 0.176 | 3,823,000 | 0.175 |
| 02/10/2025 | 0.166 | 139.200 | 940,000 | 60,000 | 0.150 | 470,000 | 0.164 | 470,000 | 0.163 |
| 30/09/2025 | 0.161 | 133.200 | 30,000 | 60,000 | 0.150 | 10,000 | 0.162 | 20,000 | 0.166 |
| 29/09/2025 | 0.169 | 131.500 | 10,072,000 | 50,000 | 0.125 | 5,036,000 | 0.170 | 5,036,000 | 0.170 |
| 26/09/2025 | 0.170 | 129.100 | 5,931,000 | 50,000 | 0.125 | 3,015,500 | 0.167 | 2,915,500 | 0.167 |
| 25/09/2025 | 0.167 | 131.600 | 10,959,000 | 150,000 | 0.375 | 5,529,500 | 0.158 | 5,429,500 | 0.158 |
| 24/09/2025 | 0.158 | 128.600 | 9,278,000 | 250,000 | 0.625 | 4,639,000 | 0.170 | 4,639,000 | 0.169 |
| 23/09/2025 | 0.150 | 128.400 | 9,187,000 | 250,000 | 0.625 | 4,594,500 | 0.162 | 4,592,500 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |