20423 百度麦银六四沽Ａ (认沽证)
实时 按盘价 不变0.034 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20260.034135.800000.000
12/02/20260.034140.100000.000
11/02/20260.034144.300000.000
10/02/20260.037143.400000.000
09/02/20260.041142.200000.000
06/02/20260.053137.800000.000
05/02/20260.053140.900000.000
04/02/20260.054137.200000.000
03/02/20260.047141.400000.000
02/02/20260.046146.700000.000
30/01/20260.046152.800000.000
29/01/20260.046155.500000.000
28/01/20260.046156.100000.000
27/01/20260.046155.200000.000
26/01/20260.046155.500000.000
23/01/20260.046160.500000.000
22/01/20260.046160.000000.000
21/01/20260.048153.700269,50000.000219,5000.03850,0000.034
20/01/20260.043148.8000169,5000.424
19/01/20260.048147.400454,000169,5000.424227,0000.048227,0000.044
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。