20423 百度麥銀六四沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.034 | 135.800 | 0 | 96.341 | ||||
| 12/02/2026 | 0.034 | 140.100 | 0 | 98.812 | ||||
| 11/02/2026 | 0.034 | 144.300 | 0 | 101.034 | ||||
| 10/02/2026 | 0.037 | 143.400 | 0 | 100.727 | ||||
| 09/02/2026 | 0.041 | 142.200 | 0 | 100.548 | ||||
| 06/02/2026 | 0.053 | 137.800 | 0 | 98.769 | ||||
| 05/02/2026 | 0.053 | 140.900 | 0 | 100.294 | ||||
| 04/02/2026 | 0.054 | 137.200 | 0 | 96.863 | ||||
| 03/02/2026 | 0.047 | 141.400 | 0 | 96.835 | ||||
| 02/02/2026 | 0.046 | 146.700 | 0 | 99.444 | ||||
| 30/01/2026 | 0.046 | 152.800 | 0 | 101.047 | ||||
| 29/01/2026 | 0.046 | 155.500 | 0 | 101.952 | ||||
| 28/01/2026 | 0.046 | 156.100 | 0 | 101.520 | ||||
| 27/01/2026 | 0.046 | 155.200 | 0 | 100.184 | ||||
| 26/01/2026 | 0.046 | 155.500 | 0 | 99.602 | ||||
| 23/01/2026 | 0.046 | 160.500 | 0 | 100.343 | ||||
| 22/01/2026 | 0.046 | 160.000 | 0 | 99.333 | ||||
| 21/01/2026 | 0.048 | 153.700 | 269,500 | 95.627 | 219,500 | 0.038 | 50,000 | 0.034 |
| 20/01/2026 | 0.043 | 148.800 | 0 | 90.260 | ||||
| 19/01/2026 | 0.048 | 147.400 | 454,000 | 90.458 | 227,000 | 0.048 | 227,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |