20419 平安摩利六一沽Ｂ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.032 | 57.000 | 550,000 | 630,000 | 0.926 | 150,000 | 0.033 | 400,000 | 0.033 |
| 28/11/2025 | 0.035 | 56.700 | 670,000 | 380,000 | 0.559 | 280,000 | 0.038 | 390,000 | 0.039 |
| 27/11/2025 | 0.037 | 57.250 | 2,495,000 | 270,000 | 0.397 | 1,720,000 | 0.045 | 775,000 | 0.043 |
| 26/11/2025 | 0.039 | 57.350 | 1,000,000 | 1,215,000 | 1.787 | 1,000,000 | 0.040 | ||
| 25/11/2025 | 0.039 | 57.550 | 3,730,000 | 215,000 | 0.316 | 1,860,000 | 0.042 | 1,870,000 | 0.041 |
| 24/11/2025 | 0.054 | 56.550 | 1,410,000 | 205,000 | 0.301 | 665,000 | 0.052 | 745,000 | 0.052 |
| 21/11/2025 | 0.058 | 56.900 | 4,655,000 | 125,000 | 0.184 | 3,095,000 | 0.054 | 1,540,000 | 0.054 |
| 20/11/2025 | 0.040 | 58.250 | 2,995,000 | 1,680,000 | 2.471 | 1,130,000 | 0.037 | 1,865,000 | 0.038 |
| 19/11/2025 | 0.039 | 58.200 | 1,590,000 | 945,000 | 1.390 | 920,000 | 0.041 | 670,000 | 0.040 |
| 18/11/2025 | 0.042 | 58.200 | 2,350,000 | 1,195,000 | 1.757 | 1,425,000 | 0.037 | 925,000 | 0.038 |
| 17/11/2025 | 0.033 | 59.550 | 5,510,000 | 1,695,000 | 2.493 | 4,230,000 | 0.037 | 1,280,000 | 0.035 |
| 14/11/2025 | 0.034 | 59.950 | 2,460,000 | 4,645,000 | 6.831 | 110,000 | 0.032 | 2,350,000 | 0.031 |
| 13/11/2025 | 0.029 | 60.950 | 8,620,000 | 2,405,000 | 3.537 | 5,465,000 | 0.031 | 3,155,000 | 0.031 |
| 12/11/2025 | 0.033 | 60.300 | 5,220,000 | 4,715,000 | 6.934 | 1,460,000 | 0.031 | 3,760,000 | 0.036 |
| 11/11/2025 | 0.040 | 59.400 | 2,320,000 | 2,415,000 | 3.551 | 2,100,000 | 0.044 | 220,000 | 0.040 |
| 10/11/2025 | 0.043 | 59.200 | 7,515,000 | 4,295,000 | 6.316 | 3,325,000 | 0.049 | 4,150,000 | 0.046 |
| 07/11/2025 | 0.053 | 57.950 | 2,730,000 | 3,470,000 | 5.103 | 975,000 | 0.057 | 1,595,000 | 0.058 |
| 06/11/2025 | 0.052 | 58.000 | 4,575,000 | 2,850,000 | 4.191 | 1,590,000 | 0.054 | 2,985,000 | 0.058 |
| 05/11/2025 | 0.078 | 56.250 | 890,000 | 1,455,000 | 2.140 | 540,000 | 0.084 | 350,000 | 0.085 |
| 04/11/2025 | 0.066 | 56.800 | 1,530,000 | 1,645,000 | 2.419 | 40,000 | 0.061 | 1,490,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |