20419 平安摩利六一沽Ｂ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.032 | 57.000 | 550,000 | 31.772 | 150,000 | 0.033 | 400,000 | 0.033 |
| 28/11/2025 | 0.035 | 56.700 | 670,000 | 30.959 | 280,000 | 0.038 | 390,000 | 0.039 |
| 27/11/2025 | 0.037 | 57.250 | 2,495,000 | 32.596 | 1,720,000 | 0.045 | 775,000 | 0.043 |
| 26/11/2025 | 0.039 | 57.350 | 1,000,000 | 33.070 | 1,000,000 | 0.040 | ||
| 25/11/2025 | 0.039 | 57.550 | 3,730,000 | 33.371 | 1,860,000 | 0.042 | 1,870,000 | 0.041 |
| 24/11/2025 | 0.054 | 56.550 | 1,410,000 | 33.881 | 665,000 | 0.052 | 745,000 | 0.052 |
| 21/11/2025 | 0.058 | 56.900 | 4,655,000 | 34.817 | 3,095,000 | 0.054 | 1,540,000 | 0.054 |
| 20/11/2025 | 0.040 | 58.250 | 2,995,000 | 33.977 | 1,130,000 | 0.037 | 1,865,000 | 0.038 |
| 19/11/2025 | 0.039 | 58.200 | 1,590,000 | 33.373 | 920,000 | 0.041 | 670,000 | 0.040 |
| 18/11/2025 | 0.042 | 58.200 | 2,350,000 | 33.863 | 1,425,000 | 0.037 | 925,000 | 0.038 |
| 17/11/2025 | 0.033 | 59.550 | 5,510,000 | 34.354 | 4,230,000 | 0.037 | 1,280,000 | 0.035 |
| 14/11/2025 | 0.034 | 59.950 | 2,460,000 | 34.723 | 110,000 | 0.032 | 2,350,000 | 0.031 |
| 13/11/2025 | 0.029 | 60.950 | 8,620,000 | 35.084 | 5,465,000 | 0.031 | 3,155,000 | 0.031 |
| 12/11/2025 | 0.033 | 60.300 | 5,220,000 | 34.694 | 1,460,000 | 0.031 | 3,760,000 | 0.036 |
| 11/11/2025 | 0.040 | 59.400 | 2,320,000 | 34.413 | 2,100,000 | 0.044 | 220,000 | 0.040 |
| 10/11/2025 | 0.043 | 59.200 | 7,515,000 | 34.460 | 3,325,000 | 0.049 | 4,150,000 | 0.046 |
| 07/11/2025 | 0.053 | 57.950 | 2,730,000 | 33.198 | 975,000 | 0.057 | 1,595,000 | 0.058 |
| 06/11/2025 | 0.052 | 58.000 | 4,575,000 | 32.914 | 1,590,000 | 0.054 | 2,985,000 | 0.058 |
| 05/11/2025 | 0.078 | 56.250 | 890,000 | 33.115 | 540,000 | 0.084 | 350,000 | 0.085 |
| 04/11/2025 | 0.066 | 56.800 | 1,530,000 | 32.352 | 40,000 | 0.061 | 1,490,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |