20417 泡玛摩利五乙购Ｄ (认购证)
按盘价 
0.049 -0.030 (-37.975%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.079 | 288.200 | 16,000,000 | 2,500,000 | 2.778 | 7,820,000 | 0.076 | 8,160,000 | 0.077 |
| 15/10/2025 | 0.053 | 273.000 | 13,880,000 | 2,160,000 | 2.400 | 6,840,000 | 0.053 | 6,100,000 | 0.052 |
| 14/10/2025 | 0.041 | 263.000 | 8,020,000 | 2,900,000 | 3.222 | 4,000,000 | 0.050 | 3,680,000 | 0.050 |
| 13/10/2025 | 0.039 | 261.000 | 5,300,000 | 3,220,000 | 3.578 | 2,400,000 | 0.039 | 2,760,000 | 0.038 |
| 10/10/2025 | 0.041 | 259.600 | 8,820,000 | 2,860,000 | 3.178 | 3,260,000 | 0.055 | 5,300,000 | 0.057 |
| 09/10/2025 | 0.048 | 262.400 | 10,360,000 | 820,000 | 0.911 | 5,460,000 | 0.048 | 4,480,000 | 0.049 |
| 08/10/2025 | 0.038 | 254.800 | 980,000 | 1,800,000 | 2.000 | 380,000 | 0.038 | 600,000 | 0.036 |
| 06/10/2025 | 0.043 | 256.400 | 1,020,000 | 1,580,000 | 1.756 | 500,000 | 0.041 | 520,000 | 0.038 |
| 03/10/2025 | 0.043 | 254.800 | 1,860,000 | 1,560,000 | 1.733 | 1,040,000 | 0.041 | 760,000 | 0.039 |
| 02/10/2025 | 0.039 | 254.000 | 5,460,000 | 1,840,000 | 2.044 | 1,760,000 | 0.046 | 3,400,000 | 0.049 |
| 30/09/2025 | 0.065 | 266.800 | 5,960,000 | 200,000 | 0.222 | 2,880,000 | 0.062 | 3,080,000 | 0.061 |
| 29/09/2025 | 0.059 | 261.800 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.054 | 2,140,000 | 0.055 |
| 26/09/2025 | 0.069 | 266.000 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.076 | 2,540,000 | 0.075 |
| 25/09/2025 | 0.063 | 261.800 | 1,520,000 | 0 | 0.000 | 760,000 | 0.062 | 760,000 | 0.062 |
| 24/09/2025 | 0.059 | 258.800 | 880,000 | 0 | 0.000 | 440,000 | 0.060 | 440,000 | 0.060 |
| 23/09/2025 | 264.000 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 267.600 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 271.400 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 267.200 | 0 | 0 | 0.000 | |||||
| 17/09/2025 | 255.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |