20417 泡瑪摩利五乙購D (认购证)
实時 按盘价 跌0.049 -0.030 (-37.975%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.079288.20016,000,00071.5137,820,0000.0768,160,0000.077
15/10/20250.053273.00013,880,00070.6106,840,0000.0536,100,0000.052
14/10/20250.041263.0008,020,00070.4794,000,0000.0503,680,0000.050
13/10/20250.039261.0005,300,00070.1022,400,0000.0392,760,0000.038
10/10/20250.041259.6008,820,00070.2123,260,0000.0555,300,0000.057
09/10/20250.048262.40010,360,00071.2055,460,0000.0484,480,0000.049
08/10/20250.038254.800980,00070.339380,0000.038600,0000.036
06/10/20250.043256.4001,020,00070.805500,0000.041520,0000.038
03/10/20250.043254.8001,860,00070.2361,040,0000.041760,0000.039
02/10/20250.039254.0005,460,00068.4741,760,0000.0463,400,0000.049
30/09/20250.065266.8005,960,00070.8572,880,0000.0623,080,0000.061
29/09/20250.059261.8004,280,00070.9782,140,0000.0542,140,0000.055
26/09/20250.069266.0005,080,00070.8302,540,0000.0762,540,0000.075
25/09/20250.063261.8001,520,00070.634760,0000.062760,0000.062
24/09/20250.059258.800880,00070.399440,0000.060440,0000.060
23/09/2025264.0000
22/09/2025267.6000
19/09/2025271.4000
18/09/2025267.2000
17/09/2025255.4000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。