20407 百度摩通六六购Ａ (认购证)
按盘价 
0.148 -0.017 (-10.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.165 | 117.500 | 1,260,000 | 16,340,000 | 23.343 | 625,000 | 0.169 | 635,000 | 0.168 |
| 20/10/2025 | 0.162 | 117.100 | 4,225,000 | 16,330,000 | 23.329 | 2,137,500 | 0.158 | 2,087,500 | 0.157 |
| 17/10/2025 | 0.144 | 112.900 | 2,945,000 | 16,380,000 | 23.400 | 1,440,000 | 0.149 | 1,490,000 | 0.152 |
| 16/10/2025 | 0.177 | 117.800 | 2,600,000 | 16,330,000 | 23.329 | 1,285,000 | 0.173 | 1,265,000 | 0.174 |
| 15/10/2025 | 0.185 | 119.800 | 10,387,500 | 16,350,000 | 23.357 | 1,627,500 | 0.174 | 8,610,000 | 0.171 |
| 14/10/2025 | 0.165 | 116.600 | 11,472,500 | 9,367,500 | 13.382 | 5,660,000 | 0.175 | 5,362,500 | 0.176 |
| 13/10/2025 | 0.197 | 123.200 | 9,895,000 | 9,665,000 | 13.807 | 4,775,000 | 0.199 | 4,845,000 | 0.200 |
| 10/10/2025 | 0.220 | 125.900 | 4,000,000 | 9,595,000 | 13.707 | 2,025,000 | 0.237 | 1,975,000 | 0.238 |
| 09/10/2025 | 0.280 | 133.500 | 520,000 | 9,645,000 | 13.779 | 480,000 | 0.281 | 40,000 | 0.280 |
| 08/10/2025 | 0.295 | 135.000 | 1,322,500 | 10,085,000 | 14.407 | 572,500 | 0.284 | 712,500 | 0.286 |
| 06/10/2025 | 0.340 | 139.200 | 600,000 | 9,945,000 | 14.207 | 252,500 | 0.337 | 297,500 | 0.340 |
| 03/10/2025 | 0.335 | 138.200 | 537,500 | 9,900,000 | 14.143 | 330,000 | 0.321 | 207,500 | 0.312 |
| 02/10/2025 | 0.350 | 139.200 | 9,165,000 | 10,022,500 | 14.318 | 8,477,500 | 0.357 | 682,500 | 0.335 |
| 30/09/2025 | 0.295 | 133.200 | 977,500 | 17,817,500 | 25.454 | 690,000 | 0.272 | 177,500 | 0.270 |
| 29/09/2025 | 0.280 | 131.500 | 2,272,500 | 18,330,000 | 26.186 | 1,522,500 | 0.271 | 750,000 | 0.265 |
| 26/09/2025 | 0.270 | 129.100 | 2,472,500 | 19,102,500 | 27.289 | 1,515,000 | 0.278 | 817,500 | 0.288 |
| 25/09/2025 | 0.290 | 131.600 | 1,887,500 | 19,800,000 | 28.286 | 1,015,000 | 0.293 | 847,500 | 0.296 |
| 24/09/2025 | 0.265 | 128.600 | 93,280,000 | 19,967,500 | 28.525 | 45,770,000 | 0.255 | 47,280,000 | 0.254 |
| 23/09/2025 | 0.255 | 128.400 | 126,572,500 | 18,457,500 | 26.368 | 62,812,500 | 0.250 | 63,442,500 | 0.250 |
| 22/09/2025 | 0.320 | 135.700 | 22,807,500 | 17,827,500 | 25.468 | 10,915,000 | 0.305 | 11,812,500 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |