20407 百度摩通六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20407 百度摩通六六購Ａ (认购证)

按盘价

0.174 +0.010 (+6.098%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
13/02/2026	0.164	135.800	2,250,000	56.135	1,112,500	0.158	1,125,000	0.158
12/02/2026	0.192	140.100	6,065,000	55.699	2,787,500	0.193	2,787,500	0.191
11/02/2026	0.226	144.300	1,205,000	55.866	602,500	0.227	602,500	0.227
10/02/2026	0.224	143.400	1,595,000	56.419	767,500	0.238	707,500	0.236
09/02/2026	0.214	142.200	1,590,000	56.084	807,500	0.213	782,500	0.213
06/02/2026	0.186	137.800	1,935,000	56.061	1,017,500	0.197	817,500	0.196
05/02/2026	0.209	140.900	12,090,000	55.962	8,222,500	0.185	3,020,000	0.192
04/02/2026	0.177	137.200	23,540,000	54.870	9,227,500	0.188	13,597,500	0.186
03/02/2026	0.203	141.400	11,427,500	54.058	5,035,000	0.204	6,120,000	0.203
02/02/2026	0.243	146.700	3,250,000	53.670	1,440,000	0.254	1,787,500	0.257
30/01/2026	0.300	152.800	1,182,500	53.613	587,500	0.304	595,000	0.303
29/01/2026	0.325	155.500	1,300,000	53.372	617,500	0.333	665,000	0.329
28/01/2026	0.335	156.100	1,622,500	53.713	662,500	0.325	950,000	0.326
27/01/2026	0.330	155.200	755,000	53.961	350,000	0.325	402,500	0.325
26/01/2026	0.330	155.500	15,567,500	53.407	15,060,000	0.334	490,000	0.322
23/01/2026	0.380	160.500	1,162,500	52.840	522,500	0.366	640,000	0.364
22/01/2026	0.375	160.000	1,130,000	52.680	600,000	0.382	510,000	0.374
21/01/2026	0.330	153.700	807,500	54.642	442,500	0.331	337,500	0.327
20/01/2026	0.280	148.800	392,500	53.783	237,500	0.278	155,000	0.233
19/01/2026	0.270	147.400	765,000	53.880	442,500	0.275	322,500	0.272

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 16/02/2026 17:23
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。