20405 百度法兴六六购Ａ (认购证)
按盘价 
0.164 +0.011 (+7.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.153 | 135.800 | 33,865,000 | 1,270,000 | 1.814 | 16,612,500 | 0.149 | 16,792,500 | 0.148 |
| 12/02/2026 | 0.184 | 140.100 | 22,085,000 | 1,090,000 | 1.557 | 10,912,500 | 0.184 | 10,942,500 | 0.184 |
| 11/02/2026 | 0.215 | 144.300 | 9,080,000 | 1,060,000 | 1.514 | 4,380,000 | 0.217 | 4,512,500 | 0.218 |
| 10/02/2026 | 0.211 | 143.400 | 14,747,500 | 927,500 | 1.325 | 6,890,000 | 0.223 | 6,827,500 | 0.223 |
| 09/02/2026 | 0.205 | 142.200 | 11,987,500 | 990,000 | 1.414 | 5,625,000 | 0.203 | 5,575,000 | 0.203 |
| 06/02/2026 | 0.178 | 137.800 | 29,917,500 | 1,040,000 | 1.486 | 14,845,000 | 0.188 | 14,592,500 | 0.187 |
| 05/02/2026 | 0.197 | 140.900 | 26,222,500 | 1,292,500 | 1.846 | 12,200,000 | 0.180 | 12,460,000 | 0.180 |
| 04/02/2026 | 0.177 | 137.200 | 24,015,000 | 1,032,500 | 1.475 | 11,890,000 | 0.188 | 11,655,000 | 0.188 |
| 03/02/2026 | 0.205 | 141.400 | 30,425,000 | 1,267,500 | 1.811 | 14,727,500 | 0.205 | 15,127,500 | 0.206 |
| 02/02/2026 | 0.245 | 146.700 | 6,140,000 | 867,500 | 1.239 | 3,030,000 | 0.265 | 3,060,000 | 0.264 |
| 30/01/2026 | 0.300 | 152.800 | 250,000 | 837,500 | 1.196 | 120,000 | 0.307 | 130,000 | 0.304 |
| 29/01/2026 | 0.325 | 155.500 | 900,000 | 827,500 | 1.182 | 470,000 | 0.329 | 430,000 | 0.333 |
| 28/01/2026 | 0.340 | 156.100 | 1,982,500 | 867,500 | 1.239 | 915,000 | 0.324 | 1,052,500 | 0.324 |
| 27/01/2026 | 0.335 | 155.200 | 535,000 | 730,000 | 1.043 | 270,000 | 0.321 | 255,000 | 0.319 |
| 26/01/2026 | 0.330 | 155.500 | 1,655,000 | 745,000 | 1.064 | 795,000 | 0.336 | 852,500 | 0.334 |
| 23/01/2026 | 0.380 | 160.500 | 217,500 | 687,500 | 0.982 | 85,000 | 0.377 | 132,500 | 0.374 |
| 22/01/2026 | 0.380 | 160.000 | 172,500 | 640,000 | 0.914 | 110,000 | 0.381 | ||
| 21/01/2026 | 0.330 | 153.700 | 1,362,500 | 750,000 | 1.071 | 750,000 | 0.312 | 612,500 | 0.307 |
| 20/01/2026 | 0.280 | 148.800 | 16,447,500 | 887,500 | 1.268 | 8,182,500 | 0.236 | 8,227,500 | 0.234 |
| 19/01/2026 | 0.275 | 147.400 | 2,030,000 | 842,500 | 1.204 | 1,042,500 | 0.279 | 937,500 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |