20405 百度法興六六購Ａ (认购证)
按盘价 
0.159 +0.002 (+1.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.157 | 115.100 | 6,870,000 | 56.443 | 3,435,000 | 0.155 | 3,435,000 | 0.155 |
| 21/10/2025 | 0.173 | 117.500 | 725,000 | 56.595 | 337,500 | 0.178 | 337,500 | 0.178 |
| 20/10/2025 | 0.170 | 117.100 | 3,050,000 | 56.394 | 1,400,000 | 0.169 | 1,500,000 | 0.171 |
| 17/10/2025 | 0.148 | 112.900 | 12,855,000 | 56.442 | 6,402,500 | 0.157 | 6,452,500 | 0.157 |
| 16/10/2025 | 0.176 | 117.800 | 6,440,000 | 56.158 | 3,195,000 | 0.176 | 3,195,000 | 0.177 |
| 15/10/2025 | 0.186 | 119.800 | 900,000 | 55.657 | 450,000 | 0.176 | 450,000 | 0.174 |
| 14/10/2025 | 0.169 | 116.600 | 22,090,000 | 56.002 | 11,080,000 | 0.191 | 11,010,000 | 0.192 |
| 13/10/2025 | 0.208 | 123.200 | 13,192,500 | 55.355 | 6,645,000 | 0.204 | 6,195,000 | 0.205 |
| 10/10/2025 | 0.230 | 125.900 | 3,260,000 | 55.379 | 1,615,000 | 0.251 | 1,645,000 | 0.250 |
| 09/10/2025 | 0.290 | 133.500 | 1,910,000 | 55.383 | 930,000 | 0.289 | 980,000 | 0.290 |
| 08/10/2025 | 0.300 | 135.000 | 3,470,000 | 54.985 | 1,617,500 | 0.291 | 1,852,500 | 0.291 |
| 06/10/2025 | 0.340 | 139.200 | 1,660,000 | 55.190 | 775,000 | 0.334 | 885,000 | 0.338 |
| 03/10/2025 | 0.325 | 138.200 | 1,310,000 | 54.194 | 572,500 | 0.314 | 687,500 | 0.311 |
| 02/10/2025 | 0.340 | 139.200 | 7,700,000 | 54.739 | 3,645,000 | 0.333 | 3,360,000 | 0.329 |
| 30/09/2025 | 0.290 | 133.200 | 1,335,000 | 54.641 | 662,500 | 0.265 | 652,500 | 0.264 |
| 29/09/2025 | 0.275 | 131.500 | 5,917,500 | 54.398 | 2,817,500 | 0.260 | 3,100,000 | 0.258 |
| 26/09/2025 | 0.255 | 129.100 | 2,742,500 | 53.943 | 1,487,500 | 0.276 | 1,255,000 | 0.276 |
| 25/09/2025 | 0.275 | 131.600 | 3,510,000 | 53.874 | 1,495,000 | 0.293 | 1,612,500 | 0.283 |
| 24/09/2025 | 0.265 | 128.600 | 33,267,500 | 55.352 | 16,462,500 | 0.237 | 16,705,000 | 0.236 |
| 23/09/2025 | 0.250 | 128.400 | 50,917,500 | 53.841 | 25,402,500 | 0.246 | 25,485,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |