20405 百度法興六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20405 百度法興六六購Ａ (认购证)

按盘价

0.164 +0.011 (+7.190%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
13/02/2026	0.153	135.800	33,865,000	54.251	16,612,500	0.149	16,792,500	0.148
12/02/2026	0.184	140.100	22,085,000	54.428	10,912,500	0.184	10,942,500	0.184
11/02/2026	0.215	144.300	9,080,000	54.225	4,380,000	0.217	4,512,500	0.218
10/02/2026	0.211	143.400	14,747,500	54.468	6,890,000	0.223	6,827,500	0.223
09/02/2026	0.205	142.200	11,987,500	54.718	5,625,000	0.203	5,575,000	0.203
06/02/2026	0.178	137.800	29,917,500	54.783	14,845,000	0.188	14,592,500	0.187
05/02/2026	0.197	140.900	26,222,500	54.137	12,200,000	0.180	12,460,000	0.180
04/02/2026	0.177	137.200	24,015,000	54.870	11,890,000	0.188	11,655,000	0.188
03/02/2026	0.205	141.400	30,425,000	54.358	14,727,500	0.205	15,127,500	0.206
02/02/2026	0.245	146.700	6,140,000	53.950	3,030,000	0.265	3,060,000	0.264
30/01/2026	0.300	152.800	250,000	53.613	120,000	0.307	130,000	0.304
29/01/2026	0.325	155.500	900,000	53.372	470,000	0.329	430,000	0.333
28/01/2026	0.340	156.100	1,982,500	54.344	915,000	0.324	1,052,500	0.324
27/01/2026	0.335	155.200	535,000	54.594	270,000	0.321	255,000	0.319
26/01/2026	0.330	155.500	1,655,000	53.407	795,000	0.336	852,500	0.334
23/01/2026	0.380	160.500	217,500	52.840	85,000	0.377	132,500	0.374
22/01/2026	0.380	160.000	172,500	53.283	110,000	0.381
21/01/2026	0.330	153.700	1,362,500	54.642	750,000	0.312	612,500	0.307
20/01/2026	0.280	148.800	16,447,500	53.783	8,182,500	0.236	8,227,500	0.234
19/01/2026	0.275	147.400	2,030,000	54.539	1,042,500	0.279	937,500	0.273

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 16/02/2026 17:23
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。